Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=15; MAtype=0; Percent=0.05; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=20; Stoploss=200; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=40; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=24; writelog=0; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9975.70 | Gross profit | 4049.10 | Gross loss | -14024.80 |
Profit factor | 0.29 | Expected payoff | -3.66 | ||
Absolute drawdown | 9975.70 | Maximal drawdown | 9976.50 (99.76%) | Relative drawdown | 99.76% (9976.50) |
Total trades | 2728 | Short positions (won %) | 2728 (74.30%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 2027 (74.30%) | Loss trades (% of total) | 701 (25.70%) | ||
Largest | profit trade | 2.00 | loss trade | -20.30 | |
Average | profit trade | 2.00 | loss trade | -20.01 | |
Maximum | consecutive wins (profit in money) | 23 (46.00) | consecutive losses (loss in money) | 7 (-140.00) | |
Maximal | consecutive profit (count of wins) | 46.00 (23) | consecutive loss (count of losses) | -140.00 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | sell | 1 | 0.10 | 1.42505 | 1.42705 | 1.42485 | ||
2 | 2009.08.03 01:05 | sell | 2 | 0.10 | 1.42565 | 1.42765 | 1.42545 | ||
3 | 2009.08.03 01:07 | t/p | 2 | 0.10 | 1.42545 | 1.42765 | 1.42545 | 2.00 | 10002.00 |
4 | 2009.08.03 01:10 | s/l | 1 | 0.10 | 1.42705 | 1.42705 | 1.42485 | -20.00 | 9982.00 |
5 | 2009.08.03 01:10 | sell | 3 | 0.10 | 1.42679 | 1.42879 | 1.42659 | ||
6 | 2009.08.03 01:15 | sell | 4 | 0.10 | 1.42792 | 1.42992 | 1.42772 | ||
7 | 2009.08.03 01:20 | s/l | 3 | 0.10 | 1.42879 | 1.42879 | 1.42659 | -20.00 | 9962.00 |
8 | 2009.08.03 01:20 | sell | 5 | 0.10 | 1.42906 | 1.43106 | 1.42886 | ||
9 | 2009.08.03 01:22 | t/p | 5 | 0.10 | 1.42886 | 1.43106 | 1.42886 | 2.00 | 9964.00 |
10 | 2009.08.03 01:25 | sell | 6 | 0.10 | 1.42868 | 1.43068 | 1.42848 | ||
11 | 2009.08.03 01:27 | t/p | 6 | 0.10 | 1.42848 | 1.43068 | 1.42848 | 2.00 | 9966.00 |
12 | 2009.08.03 01:27 | sell | 7 | 0.10 | 1.42900 | 1.43100 | 1.42880 | ||
13 | 2009.08.03 01:32 | s/l | 4 | 0.10 | 1.42992 | 1.42992 | 1.42772 | -20.00 | 9946.00 |
14 | 2009.08.03 01:32 | sell | 8 | 0.10 | 1.43061 | 1.43261 | 1.43041 | ||
15 | 2009.08.03 01:37 | s/l | 7 | 0.10 | 1.43100 | 1.43100 | 1.42880 | -20.00 | 9926.00 |
16 | 2009.08.03 01:40 | t/p | 8 | 0.10 | 1.43041 | 1.43261 | 1.43041 | 2.00 | 9928.00 |
17 | 2009.08.03 01:40 | sell | 9 | 0.10 | 1.43003 | 1.43203 | 1.42983 | ||
18 | 2009.08.03 01:45 | t/p | 9 | 0.10 | 1.42983 | 1.43203 | 1.42983 | 2.00 | 9930.00 |
19 | 2009.08.03 01:45 | sell | 10 | 0.10 | 1.42944 | 1.43144 | 1.42924 | ||
20 | 2009.08.03 01:50 | t/p | 10 | 0.10 | 1.42924 | 1.43144 | 1.42924 | 2.00 | 9932.00 |
21 | 2009.08.03 01:50 | sell | 11 | 0.10 | 1.42866 | 1.43066 | 1.42846 | ||
22 | 2009.08.03 01:57 | sell | 12 | 0.10 | 1.42944 | 1.43144 | 1.42924 | ||
23 | 2009.08.03 01:59 | t/p | 12 | 0.10 | 1.42924 | 1.43144 | 1.42924 | 2.00 | 9934.00 |
24 | 2009.08.03 02:10 | t/p | 11 | 0.10 | 1.42846 | 1.43066 | 1.42846 | 2.00 | 9936.00 |
25 | 2009.08.03 02:20 | sell | 13 | 0.10 | 1.42584 | 1.42784 | 1.42564 | ||
26 | 2009.08.03 02:50 | t/p | 13 | 0.10 | 1.42564 | 1.42784 | 1.42564 | 2.00 | 9938.00 |
27 | 2009.08.03 02:50 | sell | 14 | 0.10 | 1.42509 | 1.42709 | 1.42489 | ||
28 | 2009.08.03 02:57 | sell | 15 | 0.10 | 1.42564 | 1.42764 | 1.42544 | ||
29 | 2009.08.03 02:59 | t/p | 15 | 0.10 | 1.42544 | 1.42764 | 1.42544 | 2.00 | 9940.00 |
30 | 2009.08.03 03:02 | t/p | 14 | 0.10 | 1.42489 | 1.42709 | 1.42489 | 2.00 | 9942.00 |
31 | 2009.08.03 03:02 | sell | 16 | 0.10 | 1.42359 | 1.42559 | 1.42339 | ||
32 | 2009.08.03 03:10 | sell | 17 | 0.10 | 1.42450 | 1.42650 | 1.42430 | ||
33 | 2009.08.03 03:15 | sell | 18 | 0.10 | 1.42519 | 1.42719 | 1.42499 | ||
34 | 2009.08.03 03:20 | s/l | 16 | 0.10 | 1.42559 | 1.42559 | 1.42339 | -20.00 | 9922.00 |
35 | 2009.08.03 03:20 | sell | 19 | 0.10 | 1.42587 | 1.42787 | 1.42567 | ||
36 | 2009.08.03 03:27 | t/p | 19 | 0.10 | 1.42567 | 1.42787 | 1.42567 | 2.00 | 9924.00 |
37 | 2009.08.03 03:27 | sell | 20 | 0.10 | 1.42560 | 1.42760 | 1.42540 | ||
38 | 2009.08.03 03:33 | t/p | 20 | 0.10 | 1.42540 | 1.42760 | 1.42540 | 2.00 | 9926.00 |
39 | 2009.08.03 03:40 | t/p | 18 | 0.10 | 1.42499 | 1.42719 | 1.42499 | 2.00 | 9928.00 |
40 | 2009.08.03 03:46 | t/p | 17 | 0.10 | 1.42430 | 1.42650 | 1.42430 | 2.00 | 9930.00 |
41 | 2009.08.03 03:46 | sell | 21 | 0.10 | 1.42400 | 1.42600 | 1.42380 | ||
42 | 2009.08.03 03:56 | sell | 22 | 0.10 | 1.42458 | 1.42658 | 1.42438 | ||
43 | 2009.08.03 03:59 | t/p | 22 | 0.10 | 1.42438 | 1.42658 | 1.42438 | 2.00 | 9932.00 |
44 | 2009.08.03 04:15 | t/p | 21 | 0.10 | 1.42380 | 1.42600 | 1.42380 | 2.00 | 9934.00 |
45 | 2009.08.03 04:15 | sell | 23 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
46 | 2009.08.03 04:20 | t/p | 23 | 0.10 | 1.42321 | 1.42541 | 1.42321 | 2.00 | 9936.00 |
47 | 2009.08.03 04:20 | sell | 24 | 0.10 | 1.42286 | 1.42486 | 1.42266 | ||
48 | 2009.08.03 04:27 | sell | 25 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
49 | 2009.08.03 04:27 | sell | 26 | 0.10 | 1.42391 | 1.42591 | 1.42371 | ||
50 | 2009.08.03 04:40 | sell | 27 | 0.10 | 1.42449 | 1.42649 | 1.42429 | ||
51 | 2009.08.03 04:45 | s/l | 24 | 0.10 | 1.42486 | 1.42486 | 1.42266 | -20.00 | 9916.00 |
52 | 2009.08.03 04:50 | s/l | 25 | 0.10 | 1.42541 | 1.42541 | 1.42321 | -20.00 | 9896.00 |
53 | 2009.08.03 04:50 | sell | 28 | 0.10 | 1.42518 | 1.42718 | 1.42498 | ||
54 | 2009.08.03 05:02 | s/l | 26 | 0.10 | 1.42591 | 1.42591 | 1.42371 | -20.00 | 9876.00 |
55 | 2009.08.03 05:02 | sell | 29 | 0.10 | 1.42578 | 1.42778 | 1.42558 | ||
56 | 2009.08.03 05:10 | t/p | 29 | 0.10 | 1.42558 | 1.42778 | 1.42558 | 2.00 | 9878.00 |
57 | 2009.08.03 05:15 | t/p | 28 | 0.10 | 1.42498 | 1.42718 | 1.42498 | 2.00 | 9880.00 |
58 | 2009.08.03 05:20 | t/p | 27 | 0.10 | 1.42429 | 1.42649 | 1.42429 | 2.00 | 9882.00 |
59 | 2009.08.03 05:20 | sell | 30 | 0.10 | 1.42368 | 1.42568 | 1.42348 | ||
60 | 2009.08.03 05:22 | sell | 31 | 0.10 | 1.42410 | 1.42610 | 1.42390 | ||
61 | 2009.08.03 05:27 | sell | 32 | 0.10 | 1.42452 | 1.42652 | 1.42432 | ||
62 | 2009.08.03 05:30 | t/p | 32 | 0.10 | 1.42432 | 1.42652 | 1.42432 | 2.00 | 9884.00 |
63 | 2009.08.03 05:45 | t/p | 31 | 0.10 | 1.42390 | 1.42610 | 1.42390 | 2.00 | 9886.00 |
64 | 2009.08.03 05:50 | t/p | 30 | 0.10 | 1.42348 | 1.42568 | 1.42348 | 2.00 | 9888.00 |
65 | 2009.08.03 05:50 | sell | 33 | 0.10 | 1.42296 | 1.42496 | 1.42276 | ||
66 | 2009.08.03 05:57 | sell | 34 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
67 | 2009.08.03 06:03 | sell | 35 | 0.10 | 1.42393 | 1.42593 | 1.42373 | ||
68 | 2009.08.03 06:16 | sell | 36 | 0.10 | 1.42458 | 1.42658 | 1.42438 | ||
69 | 2009.08.03 06:40 | s/l | 33 | 0.10 | 1.42496 | 1.42496 | 1.42276 | -20.00 | 9868.00 |
70 | 2009.08.03 06:45 | s/l | 34 | 0.10 | 1.42541 | 1.42541 | 1.42321 | -20.00 | 9848.00 |
71 | 2009.08.03 06:45 | sell | 37 | 0.10 | 1.42532 | 1.42732 | 1.42512 | ||
72 | 2009.08.03 06:50 | s/l | 35 | 0.10 | 1.42593 | 1.42593 | 1.42373 | -20.00 | 9828.00 |
73 | 2009.08.03 06:59 | t/p | 37 | 0.10 | 1.42512 | 1.42732 | 1.42512 | 2.00 | 9830.00 |
74 | 2009.08.03 07:20 | t/p | 36 | 0.10 | 1.42438 | 1.42658 | 1.42438 | 2.00 | 9832.00 |
75 | 2009.08.03 07:20 | sell | 38 | 0.10 | 1.42382 | 1.42582 | 1.42362 | ||
76 | 2009.08.03 07:27 | sell | 39 | 0.10 | 1.42426 | 1.42626 | 1.42406 | ||
77 | 2009.08.03 07:32 | sell | 40 | 0.10 | 1.42469 | 1.42669 | 1.42449 | ||
78 | 2009.08.03 07:45 | t/p | 40 | 0.10 | 1.42449 | 1.42669 | 1.42449 | 2.00 | 9834.00 |
79 | 2009.08.03 07:50 | t/p | 38 | 0.10 | 1.42362 | 1.42582 | 1.42362 | 2.00 | 9836.00 |
80 | 2009.08.03 07:50 | t/p | 39 | 0.10 | 1.42406 | 1.42626 | 1.42406 | 2.00 | 9838.00 |
81 | 2009.08.03 07:50 | sell | 41 | 0.10 | 1.42319 | 1.42519 | 1.42299 | ||
82 | 2009.08.03 07:57 | sell | 42 | 0.10 | 1.42379 | 1.42579 | 1.42359 | ||
83 | 2009.08.03 08:02 | t/p | 42 | 0.10 | 1.42359 | 1.42579 | 1.42359 | 2.00 | 9840.00 |
84 | 2009.08.03 08:07 | t/p | 41 | 0.10 | 1.42299 | 1.42519 | 1.42299 | 2.00 | 9842.00 |
85 | 2009.08.03 08:07 | sell | 43 | 0.10 | 1.42257 | 1.42457 | 1.42237 | ||
86 | 2009.08.03 08:10 | sell | 44 | 0.10 | 1.42369 | 1.42569 | 1.42349 | ||
87 | 2009.08.03 08:15 | s/l | 43 | 0.10 | 1.42457 | 1.42457 | 1.42237 | -20.00 | 9822.00 |
88 | 2009.08.03 08:37 | s/l | 44 | 0.10 | 1.42569 | 1.42569 | 1.42349 | -20.00 | 9802.00 |
89 | 2009.08.03 08:45 | sell | 45 | 0.10 | 1.42248 | 1.42448 | 1.42228 | ||
90 | 2009.08.03 08:47 | sell | 46 | 0.10 | 1.42291 | 1.42491 | 1.42271 | ||
91 | 2009.08.03 08:50 | t/p | 45 | 0.10 | 1.42228 | 1.42448 | 1.42228 | 2.00 | 9804.00 |
92 | 2009.08.03 08:50 | t/p | 46 | 0.10 | 1.42271 | 1.42491 | 1.42271 | 2.00 | 9806.00 |
93 | 2009.08.03 08:50 | sell | 47 | 0.10 | 1.42079 | 1.42279 | 1.42059 | ||
94 | 2009.08.03 08:52 | sell | 48 | 0.10 | 1.42164 | 1.42364 | 1.42144 | ||
95 | 2009.08.03 08:57 | sell | 49 | 0.10 | 1.42248 | 1.42448 | 1.42228 | ||
96 | 2009.08.03 08:59 | t/p | 48 | 0.10 | 1.42144 | 1.42364 | 1.42144 | 2.00 | 9808.00 |
97 | 2009.08.03 08:59 | t/p | 49 | 0.10 | 1.42228 | 1.42448 | 1.42228 | 2.00 | 9810.00 |
98 | 2009.08.03 09:10 | sell | 50 | 0.10 | 1.42185 | 1.42385 | 1.42165 | ||
99 | 2009.08.03 09:15 | s/l | 47 | 0.10 | 1.42279 | 1.42279 | 1.42059 | -20.00 | 9790.00 |
100 | 2009.08.03 09:15 | sell | 51 | 0.10 | 1.42259 | 1.42459 | 1.42239 | ||
101 | 2009.08.03 09:20 | sell | 52 | 0.10 | 1.42334 | 1.42534 | 1.42314 | ||
102 | 2009.08.03 09:22 | t/p | 52 | 0.10 | 1.42314 | 1.42534 | 1.42314 | 2.00 | 9792.00 |
103 | 2009.08.03 09:25 | sell | 53 | 0.10 | 1.42309 | 1.42509 | 1.42289 | ||
104 | 2009.08.03 09:27 | t/p | 53 | 0.10 | 1.42289 | 1.42509 | 1.42289 | 2.00 | 9794.00 |
105 | 2009.08.03 09:32 | t/p | 51 | 0.10 | 1.42239 | 1.42459 | 1.42239 | 2.00 | 9796.00 |
106 | 2009.08.03 09:40 | sell | 54 | 0.10 | 1.42236 | 1.42436 | 1.42216 | ||
107 | 2009.08.03 09:50 | sell | 55 | 0.10 | 1.42312 | 1.42512 | 1.42292 | ||
108 | 2009.08.03 09:57 | t/p | 55 | 0.10 | 1.42292 | 1.42512 | 1.42292 | 2.00 | 9798.00 |
109 | 2009.08.03 10:02 | sell | 56 | 0.10 | 1.42280 | 1.42480 | 1.42260 | ||
110 | 2009.08.03 10:15 | s/l | 50 | 0.10 | 1.42385 | 1.42385 | 1.42165 | -20.00 | 9778.00 |
111 | 2009.08.03 10:20 | s/l | 54 | 0.10 | 1.42436 | 1.42436 | 1.42216 | -20.00 | 9758.00 |
112 | 2009.08.03 10:40 | s/l | 56 | 0.10 | 1.42480 | 1.42480 | 1.42260 | -20.00 | 9738.00 |
113 | 2009.08.03 20:15 | sell | 57 | 0.10 | 1.44174 | 1.44374 | 1.44154 | ||
114 | 2009.08.03 20:20 | t/p | 57 | 0.10 | 1.44154 | 1.44374 | 1.44154 | 2.00 | 9740.00 |
115 | 2009.08.03 20:20 | sell | 58 | 0.10 | 1.44109 | 1.44309 | 1.44089 | ||
116 | 2009.08.03 20:27 | sell | 59 | 0.10 | 1.44174 | 1.44374 | 1.44154 | ||
117 | 2009.08.03 20:35 | t/p | 59 | 0.10 | 1.44154 | 1.44374 | 1.44154 | 2.00 | 9742.00 |
118 | 2009.08.03 20:50 | t/p | 58 | 0.10 | 1.44089 | 1.44309 | 1.44089 | 2.00 | 9744.00 |
119 | 2009.08.03 20:50 | sell | 60 | 0.10 | 1.44030 | 1.44230 | 1.44010 | ||
120 | 2009.08.03 20:59 | sell | 61 | 0.10 | 1.44079 | 1.44279 | 1.44059 | ||
121 | 2009.08.03 21:07 | t/p | 61 | 0.10 | 1.44059 | 1.44279 | 1.44059 | 2.00 | 9746.00 |
122 | 2009.08.03 21:10 | sell | 62 | 0.10 | 1.44084 | 1.44284 | 1.44064 | ||
123 | 2009.08.03 21:20 | sell | 63 | 0.10 | 1.44151 | 1.44351 | 1.44131 | ||
124 | 2009.08.03 21:45 | t/p | 63 | 0.10 | 1.44131 | 1.44351 | 1.44131 | 2.00 | 9748.00 |
125 | 2009.08.03 22:05 | sell | 64 | 0.10 | 1.44125 | 1.44325 | 1.44105 | ||
126 | 2009.08.03 22:15 | sell | 65 | 0.10 | 1.44180 | 1.44380 | 1.44160 | ||
127 | 2009.08.03 22:20 | s/l | 60 | 0.10 | 1.44230 | 1.44230 | 1.44010 | -20.00 | 9728.00 |
128 | 2009.08.03 22:40 | t/p | 65 | 0.10 | 1.44160 | 1.44380 | 1.44160 | 2.00 | 9730.00 |
129 | 2009.08.03 23:20 | sell | 66 | 0.10 | 1.44186 | 1.44386 | 1.44166 | ||
130 | 2009.08.03 23:50 | t/p | 66 | 0.10 | 1.44166 | 1.44386 | 1.44166 | 2.00 | 9732.00 |
131 | 2009.08.03 23:59 | sell | 67 | 0.10 | 1.44189 | 1.44389 | 1.44169 | ||
132 | 2009.08.04 00:15 | t/p | 67 | 0.10 | 1.44169 | 1.44389 | 1.44169 | 1.90 | 9733.90 |
133 | 2009.08.04 00:59 | sell | 68 | 0.10 | 1.44187 | 1.44387 | 1.44167 | ||
134 | 2009.08.04 01:15 | t/p | 68 | 0.10 | 1.44167 | 1.44387 | 1.44167 | 2.00 | 9735.90 |
135 | 2009.08.04 01:32 | sell | 69 | 0.10 | 1.44180 | 1.44380 | 1.44160 | ||
136 | 2009.08.04 01:45 | t/p | 69 | 0.10 | 1.44160 | 1.44380 | 1.44160 | 2.00 | 9737.90 |
137 | 2009.08.04 01:50 | t/p | 64 | 0.10 | 1.44105 | 1.44325 | 1.44105 | 1.90 | 9739.80 |
138 | 2009.08.04 02:02 | sell | 70 | 0.10 | 1.44137 | 1.44337 | 1.44117 | ||
139 | 2009.08.04 02:10 | t/p | 70 | 0.10 | 1.44117 | 1.44337 | 1.44117 | 2.00 | 9741.80 |
140 | 2009.08.04 02:15 | t/p | 62 | 0.10 | 1.44064 | 1.44284 | 1.44064 | 1.90 | 9743.70 |
141 | 2009.08.04 02:15 | sell | 71 | 0.10 | 1.44018 | 1.44218 | 1.43998 | ||
142 | 2009.08.04 02:20 | t/p | 71 | 0.10 | 1.43998 | 1.44218 | 1.43998 | 2.00 | 9745.70 |
143 | 2009.08.04 02:20 | sell | 72 | 0.10 | 1.43938 | 1.44138 | 1.43918 | ||
144 | 2009.08.04 02:22 | sell | 73 | 0.10 | 1.43978 | 1.44178 | 1.43958 | ||
145 | 2009.08.04 02:27 | sell | 74 | 0.10 | 1.44018 | 1.44218 | 1.43998 | ||
146 | 2009.08.04 02:27 | t/p | 74 | 0.10 | 1.43998 | 1.44218 | 1.43998 | 2.00 | 9747.70 |
147 | 2009.08.04 02:32 | t/p | 73 | 0.10 | 1.43958 | 1.44178 | 1.43958 | 2.00 | 9749.70 |
148 | 2009.08.04 02:40 | sell | 75 | 0.10 | 1.43980 | 1.44180 | 1.43960 | ||
149 | 2009.08.04 02:45 | sell | 76 | 0.10 | 1.44026 | 1.44226 | 1.44006 | ||
150 | 2009.08.04 02:50 | sell | 77 | 0.10 | 1.44073 | 1.44273 | 1.44053 | ||
151 | 2009.08.04 02:57 | t/p | 77 | 0.10 | 1.44053 | 1.44273 | 1.44053 | 2.00 | 9751.70 |
152 | 2009.08.04 02:59 | sell | 78 | 0.10 | 1.44069 | 1.44269 | 1.44049 | ||
153 | 2009.08.04 03:15 | t/p | 78 | 0.10 | 1.44049 | 1.44269 | 1.44049 | 2.00 | 9753.70 |
154 | 2009.08.04 03:20 | t/p | 75 | 0.10 | 1.43960 | 1.44180 | 1.43960 | 2.00 | 9755.70 |
155 | 2009.08.04 03:20 | t/p | 76 | 0.10 | 1.44006 | 1.44226 | 1.44006 | 2.00 | 9757.70 |
156 | 2009.08.04 03:27 | sell | 79 | 0.10 | 1.43985 | 1.44185 | 1.43965 | ||
157 | 2009.08.04 03:30 | sell | 80 | 0.10 | 1.44061 | 1.44261 | 1.44041 | ||
158 | 2009.08.04 03:32 | t/p | 80 | 0.10 | 1.44041 | 1.44261 | 1.44041 | 2.00 | 9759.70 |
159 | 2009.08.04 03:35 | sell | 81 | 0.10 | 1.44027 | 1.44227 | 1.44007 | ||
160 | 2009.08.04 03:37 | t/p | 81 | 0.10 | 1.44007 | 1.44227 | 1.44007 | 2.00 | 9761.70 |
161 | 2009.08.04 03:40 | s/l | 72 | 0.10 | 1.44138 | 1.44138 | 1.43918 | -20.00 | 9741.70 |
162 | 2009.08.04 03:40 | sell | 82 | 0.10 | 1.44120 | 1.44320 | 1.44100 | ||
163 | 2009.08.04 03:45 | s/l | 79 | 0.10 | 1.44185 | 1.44185 | 1.43965 | -20.00 | 9721.70 |
164 | 2009.08.04 03:45 | sell | 83 | 0.10 | 1.44214 | 1.44414 | 1.44194 | ||
165 | 2009.08.04 03:50 | s/l | 82 | 0.10 | 1.44320 | 1.44320 | 1.44100 | -20.00 | 9701.70 |
166 | 2009.08.04 03:50 | sell | 84 | 0.10 | 1.44308 | 1.44508 | 1.44288 | ||
167 | 2009.08.04 03:52 | t/p | 84 | 0.10 | 1.44288 | 1.44508 | 1.44288 | 2.00 | 9703.70 |
168 | 2009.08.04 03:55 | sell | 85 | 0.10 | 1.44277 | 1.44477 | 1.44257 | ||
169 | 2009.08.04 03:57 | t/p | 85 | 0.10 | 1.44257 | 1.44477 | 1.44257 | 2.00 | 9705.70 |
170 | 2009.08.04 03:59 | t/p | 83 | 0.10 | 1.44194 | 1.44414 | 1.44194 | 2.00 | 9707.70 |
171 | 2009.08.04 03:59 | sell | 86 | 0.10 | 1.44101 | 1.44301 | 1.44081 | ||
172 | 2009.08.04 04:02 | t/p | 86 | 0.10 | 1.44081 | 1.44301 | 1.44081 | 2.00 | 9709.70 |
173 | 2009.08.04 04:02 | sell | 87 | 0.10 | 1.44017 | 1.44217 | 1.43997 | ||
174 | 2009.08.04 04:10 | sell | 88 | 0.10 | 1.44081 | 1.44281 | 1.44061 | ||
175 | 2009.08.04 04:15 | sell | 89 | 0.10 | 1.44128 | 1.44328 | 1.44108 | ||
176 | 2009.08.04 04:20 | sell | 90 | 0.10 | 1.44176 | 1.44376 | 1.44156 | ||
177 | 2009.08.04 04:27 | t/p | 90 | 0.10 | 1.44156 | 1.44376 | 1.44156 | 2.00 | 9711.70 |
178 | 2009.08.04 04:37 | sell | 91 | 0.10 | 1.44178 | 1.44378 | 1.44158 | ||
179 | 2009.08.04 04:40 | t/p | 91 | 0.10 | 1.44158 | 1.44378 | 1.44158 | 2.00 | 9713.70 |
180 | 2009.08.04 04:50 | t/p | 89 | 0.10 | 1.44108 | 1.44328 | 1.44108 | 2.00 | 9715.70 |
181 | 2009.08.04 05:16 | t/p | 88 | 0.10 | 1.44061 | 1.44281 | 1.44061 | 2.00 | 9717.70 |
182 | 2009.08.04 05:37 | sell | 92 | 0.10 | 1.44057 | 1.44257 | 1.44037 | ||
183 | 2009.08.04 05:40 | t/p | 92 | 0.10 | 1.44037 | 1.44257 | 1.44037 | 2.00 | 9719.70 |
184 | 2009.08.04 05:45 | t/p | 87 | 0.10 | 1.43997 | 1.44217 | 1.43997 | 2.00 | 9721.70 |
185 | 2009.08.04 05:45 | sell | 93 | 0.10 | 1.43924 | 1.44124 | 1.43904 | ||
186 | 2009.08.04 05:50 | t/p | 93 | 0.10 | 1.43904 | 1.44124 | 1.43904 | 2.00 | 9723.70 |
187 | 2009.08.04 05:50 | sell | 94 | 0.10 | 1.43848 | 1.44048 | 1.43828 | ||
188 | 2009.08.04 05:57 | sell | 95 | 0.10 | 1.43924 | 1.44124 | 1.43904 | ||
189 | 2009.08.04 06:20 | t/p | 95 | 0.10 | 1.43904 | 1.44124 | 1.43904 | 2.00 | 9725.70 |
190 | 2009.08.04 06:32 | sell | 96 | 0.10 | 1.43940 | 1.44140 | 1.43920 | ||
191 | 2009.08.04 06:40 | t/p | 96 | 0.10 | 1.43920 | 1.44140 | 1.43920 | 2.00 | 9727.70 |
192 | 2009.08.04 06:40 | sell | 97 | 0.10 | 1.43889 | 1.44089 | 1.43869 | ||
193 | 2009.08.04 06:45 | t/p | 97 | 0.10 | 1.43869 | 1.44089 | 1.43869 | 2.00 | 9729.70 |
194 | 2009.08.04 06:50 | t/p | 94 | 0.10 | 1.43828 | 1.44048 | 1.43828 | 2.00 | 9731.70 |
195 | 2009.08.04 06:50 | sell | 98 | 0.10 | 1.43770 | 1.43970 | 1.43750 | ||
196 | 2009.08.04 06:57 | sell | 99 | 0.10 | 1.43838 | 1.44038 | 1.43818 | ||
197 | 2009.08.04 07:07 | sell | 100 | 0.10 | 1.43887 | 1.44087 | 1.43867 | ||
198 | 2009.08.04 07:15 | t/p | 100 | 0.10 | 1.43867 | 1.44087 | 1.43867 | 2.00 | 9733.70 |
199 | 2009.08.04 07:20 | t/p | 99 | 0.10 | 1.43818 | 1.44038 | 1.43818 | 2.00 | 9735.70 |
200 | 2009.08.04 07:27 | sell | 101 | 0.10 | 1.43832 | 1.44032 | 1.43812 | ||
201 | 2009.08.04 07:45 | sell | 102 | 0.10 | 1.43919 | 1.44119 | 1.43899 | ||
202 | 2009.08.04 07:50 | s/l | 98 | 0.10 | 1.43970 | 1.43970 | 1.43750 | -20.00 | 9715.70 |
203 | 2009.08.04 07:50 | sell | 103 | 0.10 | 1.43968 | 1.44168 | 1.43948 | ||
204 | 2009.08.04 07:57 | t/p | 103 | 0.10 | 1.43948 | 1.44168 | 1.43948 | 2.00 | 9717.70 |
205 | 2009.08.04 08:02 | t/p | 102 | 0.10 | 1.43899 | 1.44119 | 1.43899 | 2.00 | 9719.70 |
206 | 2009.08.04 08:10 | sell | 104 | 0.10 | 1.43952 | 1.44152 | 1.43932 | ||
207 | 2009.08.04 08:15 | s/l | 101 | 0.10 | 1.44032 | 1.44032 | 1.43812 | -20.00 | 9699.70 |
208 | 2009.08.04 08:15 | sell | 105 | 0.10 | 1.44042 | 1.44242 | 1.44022 | ||
209 | 2009.08.04 08:20 | s/l | 104 | 0.10 | 1.44152 | 1.44152 | 1.43932 | -20.00 | 9679.70 |
210 | 2009.08.04 08:37 | t/p | 105 | 0.10 | 1.44022 | 1.44242 | 1.44022 | 2.00 | 9681.70 |
211 | 2009.08.04 08:37 | sell | 106 | 0.10 | 1.43978 | 1.44178 | 1.43958 | ||
212 | 2009.08.04 08:42 | sell | 107 | 0.10 | 1.44071 | 1.44271 | 1.44051 | ||
213 | 2009.08.04 08:45 | s/l | 106 | 0.10 | 1.44178 | 1.44178 | 1.43958 | -20.00 | 9661.70 |
214 | 2009.08.04 09:15 | t/p | 107 | 0.10 | 1.44051 | 1.44271 | 1.44051 | 2.00 | 9663.70 |
215 | 2009.08.04 11:15 | sell | 108 | 0.10 | 1.43975 | 1.44175 | 1.43955 | ||
216 | 2009.08.04 11:20 | t/p | 108 | 0.10 | 1.43955 | 1.44175 | 1.43955 | 2.00 | 9665.70 |
217 | 2009.08.04 11:20 | sell | 109 | 0.10 | 1.43831 | 1.44031 | 1.43811 | ||
218 | 2009.08.04 11:22 | sell | 110 | 0.10 | 1.43903 | 1.44103 | 1.43883 | ||
219 | 2009.08.04 11:27 | sell | 111 | 0.10 | 1.43975 | 1.44175 | 1.43955 | ||
220 | 2009.08.04 11:27 | t/p | 110 | 0.10 | 1.43883 | 1.44103 | 1.43883 | 2.00 | 9667.70 |
221 | 2009.08.04 11:27 | t/p | 111 | 0.10 | 1.43955 | 1.44175 | 1.43955 | 2.00 | 9669.70 |
222 | 2009.08.04 11:37 | t/p | 109 | 0.10 | 1.43811 | 1.44031 | 1.43811 | 2.00 | 9671.70 |
223 | 2009.08.04 11:37 | sell | 112 | 0.10 | 1.43778 | 1.43978 | 1.43758 | ||
224 | 2009.08.04 11:40 | sell | 113 | 0.10 | 1.43910 | 1.44110 | 1.43890 | ||
225 | 2009.08.04 11:45 | s/l | 112 | 0.10 | 1.43978 | 1.43978 | 1.43758 | -20.00 | 9651.70 |
226 | 2009.08.04 11:47 | sell | 114 | 0.10 | 1.43963 | 1.44163 | 1.43943 | ||
227 | 2009.08.04 12:20 | t/p | 114 | 0.10 | 1.43943 | 1.44163 | 1.43943 | 2.00 | 9653.70 |
228 | 2009.08.04 12:27 | sell | 115 | 0.10 | 1.43957 | 1.44157 | 1.43937 | ||
229 | 2009.08.04 12:50 | t/p | 113 | 0.10 | 1.43890 | 1.44110 | 1.43890 | 2.00 | 9655.70 |
230 | 2009.08.04 12:50 | t/p | 115 | 0.10 | 1.43937 | 1.44157 | 1.43937 | 2.00 | 9657.70 |
231 | 2009.08.04 12:50 | sell | 116 | 0.10 | 1.43847 | 1.44047 | 1.43827 | ||
232 | 2009.08.04 12:57 | sell | 117 | 0.10 | 1.43920 | 1.44120 | 1.43900 | ||
233 | 2009.08.04 12:59 | t/p | 117 | 0.10 | 1.43900 | 1.44120 | 1.43900 | 2.00 | 9659.70 |
234 | 2009.08.04 13:02 | sell | 118 | 0.10 | 1.43914 | 1.44114 | 1.43894 | ||
235 | 2009.08.04 13:15 | t/p | 118 | 0.10 | 1.43894 | 1.44114 | 1.43894 | 2.00 | 9661.70 |
236 | 2009.08.04 13:20 | t/p | 116 | 0.10 | 1.43827 | 1.44047 | 1.43827 | 2.00 | 9663.70 |
237 | 2009.08.04 13:20 | sell | 119 | 0.10 | 1.43788 | 1.43988 | 1.43768 | ||
238 | 2009.08.04 13:27 | sell | 120 | 0.10 | 1.43839 | 1.44039 | 1.43819 | ||
239 | 2009.08.04 13:45 | t/p | 120 | 0.10 | 1.43819 | 1.44039 | 1.43819 | 2.00 | 9665.70 |
240 | 2009.08.04 13:50 | t/p | 119 | 0.10 | 1.43768 | 1.43988 | 1.43768 | 2.00 | 9667.70 |
241 | 2009.08.04 13:50 | sell | 121 | 0.10 | 1.43737 | 1.43937 | 1.43717 | ||
242 | 2009.08.04 13:57 | sell | 122 | 0.10 | 1.43784 | 1.43984 | 1.43764 | ||
243 | 2009.08.04 14:02 | t/p | 122 | 0.10 | 1.43764 | 1.43984 | 1.43764 | 2.00 | 9669.70 |
244 | 2009.08.04 14:07 | t/p | 121 | 0.10 | 1.43717 | 1.43937 | 1.43717 | 2.00 | 9671.70 |
245 | 2009.08.04 14:07 | sell | 123 | 0.10 | 1.43666 | 1.43866 | 1.43646 | ||
246 | 2009.08.04 14:10 | sell | 124 | 0.10 | 1.43807 | 1.44007 | 1.43787 | ||
247 | 2009.08.04 14:15 | s/l | 123 | 0.10 | 1.43866 | 1.43866 | 1.43646 | -20.00 | 9651.70 |
248 | 2009.08.04 14:15 | sell | 125 | 0.10 | 1.43892 | 1.44092 | 1.43872 | ||
249 | 2009.08.04 14:20 | sell | 126 | 0.10 | 1.43977 | 1.44177 | 1.43957 | ||
250 | 2009.08.04 14:22 | t/p | 126 | 0.10 | 1.43957 | 1.44177 | 1.43957 | 2.00 | 9653.70 |
251 | 2009.08.04 14:25 | sell | 127 | 0.10 | 1.43949 | 1.44149 | 1.43929 | ||
252 | 2009.08.04 14:27 | t/p | 127 | 0.10 | 1.43929 | 1.44149 | 1.43929 | 2.00 | 9655.70 |
253 | 2009.08.04 14:32 | t/p | 125 | 0.10 | 1.43872 | 1.44092 | 1.43872 | 2.00 | 9657.70 |
254 | 2009.08.04 14:35 | sell | 128 | 0.10 | 1.43856 | 1.44056 | 1.43836 | ||
255 | 2009.08.04 14:45 | sell | 129 | 0.10 | 1.43929 | 1.44129 | 1.43909 | ||
256 | 2009.08.04 15:10 | s/l | 124 | 0.10 | 1.44007 | 1.44007 | 1.43787 | -20.00 | 9637.70 |
257 | 2009.08.04 15:15 | s/l | 128 | 0.10 | 1.44056 | 1.44056 | 1.43836 | -20.00 | 9617.70 |
258 | 2009.08.04 16:02 | s/l | 129 | 0.10 | 1.44129 | 1.44129 | 1.43909 | -20.00 | 9597.70 |
259 | 2009.08.04 18:00 | sell | 130 | 0.10 | 1.43992 | 1.44192 | 1.43972 | ||
260 | 2009.08.04 18:07 | t/p | 130 | 0.10 | 1.43972 | 1.44192 | 1.43972 | 2.00 | 9599.70 |
261 | 2009.08.04 18:07 | sell | 131 | 0.10 | 1.43928 | 1.44128 | 1.43908 | ||
262 | 2009.08.04 18:10 | sell | 132 | 0.10 | 1.44023 | 1.44223 | 1.44003 | ||
263 | 2009.08.04 18:20 | s/l | 131 | 0.10 | 1.44128 | 1.44128 | 1.43908 | -20.00 | 9579.70 |
264 | 2009.08.04 18:45 | s/l | 132 | 0.10 | 1.44223 | 1.44223 | 1.44003 | -20.00 | 9559.70 |
265 | 2009.08.04 19:15 | sell | 133 | 0.10 | 1.44153 | 1.44353 | 1.44133 | ||
266 | 2009.08.04 19:20 | t/p | 133 | 0.10 | 1.44133 | 1.44353 | 1.44133 | 2.00 | 9561.70 |
267 | 2009.08.04 19:20 | sell | 134 | 0.10 | 1.44070 | 1.44270 | 1.44050 | ||
268 | 2009.08.04 19:22 | sell | 135 | 0.10 | 1.44111 | 1.44311 | 1.44091 | ||
269 | 2009.08.04 19:27 | sell | 136 | 0.10 | 1.44153 | 1.44353 | 1.44133 | ||
270 | 2009.08.04 19:27 | t/p | 136 | 0.10 | 1.44133 | 1.44353 | 1.44133 | 2.00 | 9563.70 |
271 | 2009.08.04 19:37 | sell | 137 | 0.10 | 1.44174 | 1.44374 | 1.44154 | ||
272 | 2009.08.04 19:40 | t/p | 135 | 0.10 | 1.44091 | 1.44311 | 1.44091 | 2.00 | 9565.70 |
273 | 2009.08.04 19:40 | t/p | 137 | 0.10 | 1.44154 | 1.44374 | 1.44154 | 2.00 | 9567.70 |
274 | 2009.08.04 19:45 | t/p | 134 | 0.10 | 1.44050 | 1.44270 | 1.44050 | 2.00 | 9569.70 |
275 | 2009.08.04 19:45 | sell | 138 | 0.10 | 1.43967 | 1.44167 | 1.43947 | ||
276 | 2009.08.04 19:50 | t/p | 138 | 0.10 | 1.43947 | 1.44167 | 1.43947 | 2.00 | 9571.70 |
277 | 2009.08.04 19:50 | sell | 139 | 0.10 | 1.43848 | 1.44048 | 1.43828 | ||
278 | 2009.08.04 19:52 | sell | 140 | 0.10 | 1.43907 | 1.44107 | 1.43887 | ||
279 | 2009.08.04 19:57 | sell | 141 | 0.10 | 1.43967 | 1.44167 | 1.43947 | ||
280 | 2009.08.04 19:59 | t/p | 141 | 0.10 | 1.43947 | 1.44167 | 1.43947 | 2.00 | 9573.70 |
281 | 2009.08.04 20:07 | sell | 142 | 0.10 | 1.43947 | 1.44147 | 1.43927 | ||
282 | 2009.08.04 20:10 | t/p | 142 | 0.10 | 1.43927 | 1.44147 | 1.43927 | 2.00 | 9575.70 |
283 | 2009.08.04 20:15 | t/p | 140 | 0.10 | 1.43887 | 1.44107 | 1.43887 | 2.00 | 9577.70 |
284 | 2009.08.04 20:20 | t/p | 139 | 0.10 | 1.43828 | 1.44048 | 1.43828 | 2.00 | 9579.70 |
285 | 2009.08.04 20:20 | sell | 143 | 0.10 | 1.43797 | 1.43997 | 1.43777 | ||
286 | 2009.08.04 20:27 | sell | 144 | 0.10 | 1.43852 | 1.44052 | 1.43832 | ||
287 | 2009.08.04 20:27 | sell | 145 | 0.10 | 1.43918 | 1.44118 | 1.43898 | ||
288 | 2009.08.04 20:32 | s/l | 143 | 0.10 | 1.43997 | 1.43997 | 1.43777 | -20.00 | 9559.70 |
289 | 2009.08.04 20:32 | sell | 146 | 0.10 | 1.43992 | 1.44192 | 1.43972 | ||
290 | 2009.08.04 20:45 | t/p | 146 | 0.10 | 1.43972 | 1.44192 | 1.43972 | 2.00 | 9561.70 |
291 | 2009.08.04 20:50 | t/p | 145 | 0.10 | 1.43898 | 1.44118 | 1.43898 | 2.00 | 9563.70 |
292 | 2009.08.04 20:57 | sell | 147 | 0.10 | 1.43899 | 1.44099 | 1.43879 | ||
293 | 2009.08.04 21:02 | t/p | 147 | 0.10 | 1.43879 | 1.44099 | 1.43879 | 2.00 | 9565.70 |
294 | 2009.08.04 21:10 | sell | 148 | 0.10 | 1.43897 | 1.44097 | 1.43877 | ||
295 | 2009.08.04 21:20 | sell | 149 | 0.10 | 1.43968 | 1.44168 | 1.43948 | ||
296 | 2009.08.04 21:27 | t/p | 149 | 0.10 | 1.43948 | 1.44168 | 1.43948 | 2.00 | 9567.70 |
297 | 2009.08.04 21:45 | sell | 150 | 0.10 | 1.43971 | 1.44171 | 1.43951 | ||
298 | 2009.08.04 22:15 | s/l | 144 | 0.10 | 1.44052 | 1.44052 | 1.43832 | -20.00 | 9547.70 |
299 | 2009.08.04 22:40 | s/l | 148 | 0.10 | 1.44097 | 1.44097 | 1.43877 | -20.00 | 9527.70 |
300 | 2009.08.04 23:50 | t/p | 150 | 0.10 | 1.43951 | 1.44171 | 1.43951 | 2.00 | 9529.70 |
301 | 2009.08.05 01:00 | sell | 151 | 0.10 | 1.43959 | 1.44159 | 1.43939 | ||
302 | 2009.08.05 01:03 | sell | 152 | 0.10 | 1.44062 | 1.44262 | 1.44042 | ||
303 | 2009.08.05 01:10 | sell | 153 | 0.10 | 1.44124 | 1.44324 | 1.44104 | ||
304 | 2009.08.05 01:16 | s/l | 151 | 0.10 | 1.44159 | 1.44159 | 1.43939 | -20.00 | 9509.70 |
305 | 2009.08.05 01:23 | sell | 154 | 0.10 | 1.44165 | 1.44365 | 1.44145 | ||
306 | 2009.08.05 01:26 | t/p | 154 | 0.10 | 1.44145 | 1.44365 | 1.44145 | 2.00 | 9511.70 |
307 | 2009.08.05 01:40 | sell | 155 | 0.10 | 1.44169 | 1.44369 | 1.44149 | ||
308 | 2009.08.05 02:20 | t/p | 155 | 0.10 | 1.44149 | 1.44369 | 1.44149 | 2.00 | 9513.70 |
309 | 2009.08.05 02:32 | t/p | 153 | 0.10 | 1.44104 | 1.44324 | 1.44104 | 2.00 | 9515.70 |
310 | 2009.08.05 02:45 | sell | 156 | 0.10 | 1.44127 | 1.44327 | 1.44107 | ||
311 | 2009.08.05 02:50 | sell | 157 | 0.10 | 1.44167 | 1.44367 | 1.44147 | ||
312 | 2009.08.05 02:57 | t/p | 157 | 0.10 | 1.44147 | 1.44367 | 1.44147 | 2.00 | 9517.70 |
313 | 2009.08.05 03:20 | t/p | 156 | 0.10 | 1.44107 | 1.44327 | 1.44107 | 2.00 | 9519.70 |
314 | 2009.08.05 04:00 | sell | 158 | 0.10 | 1.44106 | 1.44306 | 1.44086 | ||
315 | 2009.08.05 04:15 | sell | 159 | 0.10 | 1.44148 | 1.44348 | 1.44128 | ||
316 | 2009.08.05 04:40 | sell | 160 | 0.10 | 1.44188 | 1.44388 | 1.44168 | ||
317 | 2009.08.05 05:02 | t/p | 160 | 0.10 | 1.44168 | 1.44388 | 1.44168 | 2.00 | 9521.70 |
318 | 2009.08.05 05:15 | sell | 161 | 0.10 | 1.44196 | 1.44396 | 1.44176 | ||
319 | 2009.08.05 05:33 | t/p | 161 | 0.10 | 1.44176 | 1.44396 | 1.44176 | 2.00 | 9523.70 |
320 | 2009.08.05 05:46 | t/p | 159 | 0.10 | 1.44128 | 1.44348 | 1.44128 | 2.00 | 9525.70 |
321 | 2009.08.05 06:45 | t/p | 158 | 0.10 | 1.44086 | 1.44306 | 1.44086 | 2.00 | 9527.70 |
322 | 2009.08.05 07:03 | t/p | 152 | 0.10 | 1.44042 | 1.44262 | 1.44042 | 2.00 | 9529.70 |
323 | 2009.08.05 08:00 | sell | 162 | 0.10 | 1.43833 | 1.44033 | 1.43813 | ||
324 | 2009.08.05 08:10 | sell | 163 | 0.10 | 1.43882 | 1.44082 | 1.43862 | ||
325 | 2009.08.05 08:15 | sell | 164 | 0.10 | 1.43927 | 1.44127 | 1.43907 | ||
326 | 2009.08.05 08:20 | sell | 165 | 0.10 | 1.43971 | 1.44171 | 1.43951 | ||
327 | 2009.08.05 08:27 | t/p | 165 | 0.10 | 1.43951 | 1.44171 | 1.43951 | 2.00 | 9531.70 |
328 | 2009.08.05 08:33 | t/p | 164 | 0.10 | 1.43907 | 1.44127 | 1.43907 | 2.00 | 9533.70 |
329 | 2009.08.05 08:40 | t/p | 162 | 0.10 | 1.43813 | 1.44033 | 1.43813 | 2.00 | 9535.70 |
330 | 2009.08.05 08:40 | t/p | 163 | 0.10 | 1.43862 | 1.44082 | 1.43862 | 2.00 | 9537.70 |
331 | 2009.08.05 08:40 | sell | 166 | 0.10 | 1.43771 | 1.43971 | 1.43751 | ||
332 | 2009.08.05 08:46 | t/p | 166 | 0.10 | 1.43751 | 1.43971 | 1.43751 | 2.00 | 9539.70 |
333 | 2009.08.05 08:46 | sell | 167 | 0.10 | 1.43673 | 1.43873 | 1.43653 | ||
334 | 2009.08.05 08:50 | sell | 168 | 0.10 | 1.43722 | 1.43922 | 1.43702 | ||
335 | 2009.08.05 08:56 | sell | 169 | 0.10 | 1.43771 | 1.43971 | 1.43751 | ||
336 | 2009.08.05 08:59 | sell | 170 | 0.10 | 1.43811 | 1.44011 | 1.43791 | ||
337 | 2009.08.05 09:02 | t/p | 169 | 0.10 | 1.43751 | 1.43971 | 1.43751 | 2.00 | 9541.70 |
338 | 2009.08.05 09:02 | t/p | 170 | 0.10 | 1.43791 | 1.44011 | 1.43791 | 2.00 | 9543.70 |
339 | 2009.08.05 09:10 | sell | 171 | 0.10 | 1.43791 | 1.43991 | 1.43771 | ||
340 | 2009.08.05 09:15 | s/l | 167 | 0.10 | 1.43873 | 1.43873 | 1.43653 | -20.00 | 9523.70 |
341 | 2009.08.05 09:15 | sell | 172 | 0.10 | 1.43855 | 1.44055 | 1.43835 | ||
342 | 2009.08.05 09:20 | s/l | 168 | 0.10 | 1.43922 | 1.43922 | 1.43702 | -20.00 | 9503.70 |
343 | 2009.08.05 09:20 | sell | 173 | 0.10 | 1.43918 | 1.44118 | 1.43898 | ||
344 | 2009.08.05 09:27 | t/p | 173 | 0.10 | 1.43898 | 1.44118 | 1.43898 | 2.00 | 9505.70 |
345 | 2009.08.05 09:37 | t/p | 172 | 0.10 | 1.43835 | 1.44055 | 1.43835 | 2.00 | 9507.70 |
346 | 2009.08.05 09:40 | sell | 174 | 0.10 | 1.43897 | 1.44097 | 1.43877 | ||
347 | 2009.08.05 09:45 | sell | 175 | 0.10 | 1.43959 | 1.44159 | 1.43939 | ||
348 | 2009.08.05 09:50 | s/l | 171 | 0.10 | 1.43991 | 1.43991 | 1.43771 | -20.00 | 9487.70 |
349 | 2009.08.05 09:50 | sell | 176 | 0.10 | 1.44021 | 1.44221 | 1.44001 | ||
350 | 2009.08.05 09:57 | t/p | 176 | 0.10 | 1.44001 | 1.44221 | 1.44001 | 2.00 | 9489.70 |
351 | 2009.08.05 10:37 | s/l | 174 | 0.10 | 1.44097 | 1.44097 | 1.43877 | -20.00 | 9469.70 |
352 | 2009.08.05 10:50 | t/p | 175 | 0.10 | 1.43939 | 1.44159 | 1.43939 | 2.00 | 9471.70 |
353 | 2009.08.05 10:50 | sell | 177 | 0.10 | 1.43844 | 1.44044 | 1.43824 | ||
354 | 2009.08.05 10:52 | sell | 178 | 0.10 | 1.43886 | 1.44086 | 1.43866 | ||
355 | 2009.08.05 10:57 | sell | 179 | 0.10 | 1.43928 | 1.44128 | 1.43908 | ||
356 | 2009.08.05 11:02 | t/p | 178 | 0.10 | 1.43866 | 1.44086 | 1.43866 | 2.00 | 9473.70 |
357 | 2009.08.05 11:02 | t/p | 179 | 0.10 | 1.43908 | 1.44128 | 1.43908 | 2.00 | 9475.70 |
358 | 2009.08.05 12:00 | sell | 180 | 0.10 | 1.43902 | 1.44102 | 1.43882 | ||
359 | 2009.08.05 12:07 | t/p | 180 | 0.10 | 1.43882 | 1.44102 | 1.43882 | 2.00 | 9477.70 |
360 | 2009.08.05 12:10 | sell | 181 | 0.10 | 1.43908 | 1.44108 | 1.43888 | ||
361 | 2009.08.05 12:20 | sell | 182 | 0.10 | 1.43979 | 1.44179 | 1.43959 | ||
362 | 2009.08.05 12:27 | t/p | 182 | 0.10 | 1.43959 | 1.44179 | 1.43959 | 2.00 | 9479.70 |
363 | 2009.08.05 12:32 | sell | 183 | 0.10 | 1.43981 | 1.44181 | 1.43961 | ||
364 | 2009.08.05 12:50 | t/p | 183 | 0.10 | 1.43961 | 1.44181 | 1.43961 | 2.00 | 9481.70 |
365 | 2009.08.05 13:03 | s/l | 177 | 0.10 | 1.44044 | 1.44044 | 1.43824 | -20.00 | 9461.70 |
366 | 2009.08.05 13:03 | sell | 184 | 0.10 | 1.44075 | 1.44275 | 1.44055 | ||
367 | 2009.08.05 13:10 | s/l | 181 | 0.10 | 1.44108 | 1.44108 | 1.43888 | -20.00 | 9441.70 |
368 | 2009.08.05 13:10 | sell | 185 | 0.10 | 1.44166 | 1.44366 | 1.44146 | ||
369 | 2009.08.05 13:16 | s/l | 184 | 0.10 | 1.44275 | 1.44275 | 1.44055 | -20.00 | 9421.70 |
370 | 2009.08.05 13:16 | sell | 186 | 0.10 | 1.44258 | 1.44458 | 1.44238 | ||
371 | 2009.08.05 13:20 | t/p | 186 | 0.10 | 1.44238 | 1.44458 | 1.44238 | 2.00 | 9423.70 |
372 | 2009.08.05 13:23 | sell | 187 | 0.10 | 1.44227 | 1.44427 | 1.44207 | ||
373 | 2009.08.05 13:26 | t/p | 187 | 0.10 | 1.44207 | 1.44427 | 1.44207 | 2.00 | 9425.70 |
374 | 2009.08.05 13:32 | s/l | 185 | 0.10 | 1.44366 | 1.44366 | 1.44146 | -20.00 | 9405.70 |
375 | 2009.08.05 13:45 | sell | 188 | 0.10 | 1.44235 | 1.44435 | 1.44215 | ||
376 | 2009.08.05 13:50 | t/p | 188 | 0.10 | 1.44215 | 1.44435 | 1.44215 | 2.00 | 9407.70 |
377 | 2009.08.05 13:50 | sell | 189 | 0.10 | 1.44156 | 1.44356 | 1.44136 | ||
378 | 2009.08.05 13:57 | sell | 190 | 0.10 | 1.44235 | 1.44435 | 1.44215 | ||
379 | 2009.08.05 13:59 | t/p | 190 | 0.10 | 1.44215 | 1.44435 | 1.44215 | 2.00 | 9409.70 |
380 | 2009.08.05 14:10 | t/p | 189 | 0.10 | 1.44136 | 1.44356 | 1.44136 | 2.00 | 9411.70 |
381 | 2009.08.05 15:50 | sell | 191 | 0.10 | 1.43747 | 1.43947 | 1.43727 | ||
382 | 2009.08.05 16:00 | sell | 192 | 0.10 | 1.43865 | 1.44065 | 1.43845 | ||
383 | 2009.08.05 16:03 | t/p | 192 | 0.10 | 1.43845 | 1.44065 | 1.43845 | 2.00 | 9413.70 |
384 | 2009.08.05 16:10 | t/p | 191 | 0.10 | 1.43727 | 1.43947 | 1.43727 | 2.00 | 9415.70 |
385 | 2009.08.05 16:10 | sell | 193 | 0.10 | 1.43663 | 1.43863 | 1.43643 | ||
386 | 2009.08.05 16:16 | t/p | 193 | 0.10 | 1.43643 | 1.43863 | 1.43643 | 2.00 | 9417.70 |
387 | 2009.08.05 16:16 | sell | 194 | 0.10 | 1.43548 | 1.43748 | 1.43528 | ||
388 | 2009.08.05 16:20 | sell | 195 | 0.10 | 1.43606 | 1.43806 | 1.43586 | ||
389 | 2009.08.05 16:26 | sell | 196 | 0.10 | 1.43663 | 1.43863 | 1.43643 | ||
390 | 2009.08.05 16:26 | s/l | 194 | 0.10 | 1.43748 | 1.43748 | 1.43528 | -20.00 | 9397.70 |
391 | 2009.08.05 16:26 | s/l | 195 | 0.10 | 1.43806 | 1.43806 | 1.43586 | -20.00 | 9377.70 |
392 | 2009.08.05 16:26 | sell | 197 | 0.10 | 1.43808 | 1.44008 | 1.43788 | ||
393 | 2009.08.05 16:32 | t/p | 197 | 0.10 | 1.43788 | 1.44008 | 1.43788 | 2.00 | 9379.70 |
394 | 2009.08.05 16:40 | sell | 198 | 0.10 | 1.43741 | 1.43941 | 1.43721 | ||
395 | 2009.08.05 16:45 | sell | 199 | 0.10 | 1.43800 | 1.44000 | 1.43780 | ||
396 | 2009.08.05 16:50 | s/l | 196 | 0.10 | 1.43863 | 1.43863 | 1.43643 | -20.00 | 9359.70 |
397 | 2009.08.05 16:50 | sell | 200 | 0.10 | 1.43859 | 1.44059 | 1.43839 | ||
398 | 2009.08.05 16:57 | t/p | 200 | 0.10 | 1.43839 | 1.44059 | 1.43839 | 2.00 | 9361.70 |
399 | 2009.08.05 16:59 | sell | 201 | 0.10 | 1.43853 | 1.44053 | 1.43833 | ||
400 | 2009.08.05 17:07 | t/p | 201 | 0.10 | 1.43833 | 1.44053 | 1.43833 | 2.00 | 9363.70 |
401 | 2009.08.05 17:15 | s/l | 198 | 0.10 | 1.43941 | 1.43941 | 1.43721 | -20.00 | 9343.70 |
402 | 2009.08.05 17:20 | s/l | 199 | 0.10 | 1.44000 | 1.44000 | 1.43780 | -20.00 | 9323.70 |
403 | 2009.08.05 22:00 | sell | 202 | 0.10 | 1.44133 | 1.44333 | 1.44113 | ||
404 | 2009.08.05 22:15 | sell | 203 | 0.10 | 1.44201 | 1.44401 | 1.44181 | ||
405 | 2009.08.05 22:40 | t/p | 203 | 0.10 | 1.44181 | 1.44401 | 1.44181 | 2.00 | 9325.70 |
406 | 2009.08.05 22:45 | t/p | 202 | 0.10 | 1.44113 | 1.44333 | 1.44113 | 2.00 | 9327.70 |
407 | 2009.08.05 22:45 | sell | 204 | 0.10 | 1.44080 | 1.44280 | 1.44060 | ||
408 | 2009.08.05 22:50 | t/p | 204 | 0.10 | 1.44060 | 1.44280 | 1.44060 | 2.00 | 9329.70 |
409 | 2009.08.05 22:50 | sell | 205 | 0.10 | 1.44014 | 1.44214 | 1.43994 | ||
410 | 2009.08.05 22:57 | sell | 206 | 0.10 | 1.44080 | 1.44280 | 1.44060 | ||
411 | 2009.08.05 22:59 | t/p | 206 | 0.10 | 1.44060 | 1.44280 | 1.44060 | 2.00 | 9331.70 |
412 | 2009.08.05 23:10 | sell | 207 | 0.10 | 1.44056 | 1.44256 | 1.44036 | ||
413 | 2009.08.05 23:20 | sell | 208 | 0.10 | 1.44105 | 1.44305 | 1.44085 | ||
414 | 2009.08.05 23:37 | t/p | 208 | 0.10 | 1.44085 | 1.44305 | 1.44085 | 2.00 | 9333.70 |
415 | 2009.08.05 23:40 | sell | 209 | 0.10 | 1.44102 | 1.44302 | 1.44082 | ||
416 | 2009.08.05 23:50 | sell | 210 | 0.10 | 1.44159 | 1.44359 | 1.44139 | ||
417 | 2009.08.06 00:02 | s/l | 205 | 0.10 | 1.44214 | 1.44214 | 1.43994 | -20.30 | 9313.40 |
418 | 2009.08.06 00:07 | sell | 211 | 0.10 | 1.44206 | 1.44406 | 1.44186 | ||
419 | 2009.08.06 00:10 | t/p | 211 | 0.10 | 1.44186 | 1.44406 | 1.44186 | 2.00 | 9315.40 |
420 | 2009.08.06 00:15 | t/p | 210 | 0.10 | 1.44139 | 1.44359 | 1.44139 | 1.70 | 9317.10 |
421 | 2009.08.06 00:20 | t/p | 209 | 0.10 | 1.44082 | 1.44302 | 1.44082 | 1.70 | 9318.80 |
422 | 2009.08.06 00:27 | sell | 212 | 0.10 | 1.44107 | 1.44307 | 1.44087 | ||
423 | 2009.08.06 00:50 | sell | 213 | 0.10 | 1.44166 | 1.44366 | 1.44146 | ||
424 | 2009.08.06 01:02 | t/p | 213 | 0.10 | 1.44146 | 1.44366 | 1.44146 | 2.00 | 9320.80 |
425 | 2009.08.06 03:45 | s/l | 207 | 0.10 | 1.44256 | 1.44256 | 1.44036 | -20.30 | 9300.50 |
426 | 2009.08.06 03:50 | s/l | 212 | 0.10 | 1.44307 | 1.44307 | 1.44087 | -20.00 | 9280.50 |
427 | 2009.08.06 04:00 | sell | 214 | 0.10 | 1.44175 | 1.44375 | 1.44155 | ||
428 | 2009.08.06 04:20 | t/p | 214 | 0.10 | 1.44155 | 1.44375 | 1.44155 | 2.00 | 9282.50 |
429 | 2009.08.06 04:20 | sell | 215 | 0.10 | 1.44108 | 1.44308 | 1.44088 | ||
430 | 2009.08.06 04:33 | t/p | 215 | 0.10 | 1.44088 | 1.44308 | 1.44088 | 2.00 | 9284.50 |
431 | 2009.08.06 04:33 | sell | 216 | 0.10 | 1.44031 | 1.44231 | 1.44011 | ||
432 | 2009.08.06 04:40 | t/p | 216 | 0.10 | 1.44011 | 1.44231 | 1.44011 | 2.00 | 9286.50 |
433 | 2009.08.06 04:40 | sell | 217 | 0.10 | 1.43956 | 1.44156 | 1.43936 | ||
434 | 2009.08.06 04:46 | t/p | 217 | 0.10 | 1.43936 | 1.44156 | 1.43936 | 2.00 | 9288.50 |
435 | 2009.08.06 04:46 | sell | 218 | 0.10 | 1.43856 | 1.44056 | 1.43836 | ||
436 | 2009.08.06 04:50 | sell | 219 | 0.10 | 1.43906 | 1.44106 | 1.43886 | ||
437 | 2009.08.06 04:56 | sell | 220 | 0.10 | 1.43956 | 1.44156 | 1.43936 | ||
438 | 2009.08.06 05:07 | sell | 221 | 0.10 | 1.43998 | 1.44198 | 1.43978 | ||
439 | 2009.08.06 05:10 | t/p | 221 | 0.10 | 1.43978 | 1.44198 | 1.43978 | 2.00 | 9290.50 |
440 | 2009.08.06 05:15 | t/p | 220 | 0.10 | 1.43936 | 1.44156 | 1.43936 | 2.00 | 9292.50 |
441 | 2009.08.06 05:20 | t/p | 219 | 0.10 | 1.43886 | 1.44106 | 1.43886 | 2.00 | 9294.50 |
442 | 2009.08.06 05:27 | sell | 222 | 0.10 | 1.43905 | 1.44105 | 1.43885 | ||
443 | 2009.08.06 05:45 | sell | 223 | 0.10 | 1.43970 | 1.44170 | 1.43950 | ||
444 | 2009.08.06 05:50 | sell | 224 | 0.10 | 1.44010 | 1.44210 | 1.43990 | ||
445 | 2009.08.06 05:57 | t/p | 224 | 0.10 | 1.43990 | 1.44210 | 1.43990 | 2.00 | 9296.50 |
446 | 2009.08.06 06:15 | sell | 225 | 0.10 | 1.44015 | 1.44215 | 1.43995 | ||
447 | 2009.08.06 06:20 | s/l | 218 | 0.10 | 1.44056 | 1.44056 | 1.43836 | -20.00 | 9276.50 |
448 | 2009.08.06 06:50 | sell | 226 | 0.10 | 1.44061 | 1.44261 | 1.44041 | ||
449 | 2009.08.06 07:15 | s/l | 222 | 0.10 | 1.44105 | 1.44105 | 1.43885 | -20.00 | 9256.50 |
450 | 2009.08.06 07:20 | sell | 227 | 0.10 | 1.44127 | 1.44327 | 1.44107 | ||
451 | 2009.08.06 07:40 | t/p | 227 | 0.10 | 1.44107 | 1.44327 | 1.44107 | 2.00 | 9258.50 |
452 | 2009.08.06 07:50 | t/p | 226 | 0.10 | 1.44041 | 1.44261 | 1.44041 | 2.00 | 9260.50 |
453 | 2009.08.06 08:15 | s/l | 223 | 0.10 | 1.44170 | 1.44170 | 1.43950 | -20.00 | 9240.50 |
454 | 2009.08.06 08:20 | s/l | 225 | 0.10 | 1.44215 | 1.44215 | 1.43995 | -20.00 | 9220.50 |
455 | 2009.08.06 11:00 | sell | 228 | 0.10 | 1.44017 | 1.44217 | 1.43997 | ||
456 | 2009.08.06 11:20 | t/p | 228 | 0.10 | 1.43997 | 1.44217 | 1.43997 | 2.00 | 9222.50 |
457 | 2009.08.06 11:20 | sell | 229 | 0.10 | 1.43927 | 1.44127 | 1.43907 | ||
458 | 2009.08.06 11:27 | sell | 230 | 0.10 | 1.43971 | 1.44171 | 1.43951 | ||
459 | 2009.08.06 11:45 | sell | 231 | 0.10 | 1.44033 | 1.44233 | 1.44013 | ||
460 | 2009.08.06 11:59 | t/p | 231 | 0.10 | 1.44013 | 1.44233 | 1.44013 | 2.00 | 9224.50 |
461 | 2009.08.06 12:02 | sell | 232 | 0.10 | 1.44027 | 1.44227 | 1.44007 | ||
462 | 2009.08.06 12:10 | t/p | 230 | 0.10 | 1.43951 | 1.44171 | 1.43951 | 2.00 | 9226.50 |
463 | 2009.08.06 12:10 | t/p | 232 | 0.10 | 1.44007 | 1.44227 | 1.44007 | 2.00 | 9228.50 |
464 | 2009.08.06 12:15 | t/p | 229 | 0.10 | 1.43907 | 1.44127 | 1.43907 | 2.00 | 9230.50 |
465 | 2009.08.06 12:15 | sell | 233 | 0.10 | 1.43811 | 1.44011 | 1.43791 | ||
466 | 2009.08.06 12:20 | t/p | 233 | 0.10 | 1.43791 | 1.44011 | 1.43791 | 2.00 | 9232.50 |
467 | 2009.08.06 12:20 | sell | 234 | 0.10 | 1.43667 | 1.43867 | 1.43647 | ||
468 | 2009.08.06 12:22 | sell | 235 | 0.10 | 1.43739 | 1.43939 | 1.43719 | ||
469 | 2009.08.06 12:27 | sell | 236 | 0.10 | 1.43811 | 1.44011 | 1.43791 | ||
470 | 2009.08.06 12:27 | t/p | 236 | 0.10 | 1.43791 | 1.44011 | 1.43791 | 2.00 | 9234.50 |
471 | 2009.08.06 12:30 | t/p | 235 | 0.10 | 1.43719 | 1.43939 | 1.43719 | 2.00 | 9236.50 |
472 | 2009.08.06 12:40 | sell | 237 | 0.10 | 1.43746 | 1.43946 | 1.43726 | ||
473 | 2009.08.06 12:45 | sell | 238 | 0.10 | 1.43786 | 1.43986 | 1.43766 | ||
474 | 2009.08.06 12:50 | sell | 239 | 0.10 | 1.43827 | 1.44027 | 1.43807 | ||
475 | 2009.08.06 12:57 | t/p | 239 | 0.10 | 1.43807 | 1.44027 | 1.43807 | 2.00 | 9238.50 |
476 | 2009.08.06 13:03 | s/l | 234 | 0.10 | 1.43867 | 1.43867 | 1.43647 | -20.00 | 9218.50 |
477 | 2009.08.06 13:03 | s/l | 237 | 0.10 | 1.43946 | 1.43946 | 1.43726 | -20.00 | 9198.50 |
478 | 2009.08.06 13:03 | sell | 240 | 0.10 | 1.43941 | 1.44141 | 1.43921 | ||
479 | 2009.08.06 13:10 | s/l | 238 | 0.10 | 1.43986 | 1.43986 | 1.43766 | -20.00 | 9178.50 |
480 | 2009.08.06 13:13 | t/p | 240 | 0.10 | 1.43921 | 1.44141 | 1.43921 | 2.00 | 9180.50 |
481 | 2009.08.06 13:13 | sell | 241 | 0.10 | 1.43859 | 1.44059 | 1.43839 | ||
482 | 2009.08.06 13:20 | t/p | 241 | 0.10 | 1.43839 | 1.44059 | 1.43839 | 2.00 | 9182.50 |
483 | 2009.08.06 13:20 | sell | 242 | 0.10 | 1.43777 | 1.43977 | 1.43757 | ||
484 | 2009.08.06 13:26 | t/p | 242 | 0.10 | 1.43757 | 1.43977 | 1.43757 | 2.00 | 9184.50 |
485 | 2009.08.06 13:26 | sell | 243 | 0.10 | 1.43668 | 1.43868 | 1.43648 | ||
486 | 2009.08.06 13:33 | sell | 244 | 0.10 | 1.43746 | 1.43946 | 1.43726 | ||
487 | 2009.08.06 13:40 | sell | 245 | 0.10 | 1.43793 | 1.43993 | 1.43773 | ||
488 | 2009.08.06 13:46 | s/l | 243 | 0.10 | 1.43868 | 1.43868 | 1.43648 | -20.00 | 9164.50 |
489 | 2009.08.06 13:46 | sell | 246 | 0.10 | 1.43840 | 1.44040 | 1.43820 | ||
490 | 2009.08.06 13:56 | t/p | 246 | 0.10 | 1.43820 | 1.44040 | 1.43820 | 2.00 | 9166.50 |
491 | 2009.08.06 14:10 | t/p | 245 | 0.10 | 1.43773 | 1.43993 | 1.43773 | 2.00 | 9168.50 |
492 | 2009.08.06 14:15 | t/p | 244 | 0.10 | 1.43726 | 1.43946 | 1.43726 | 2.00 | 9170.50 |
493 | 2009.08.06 14:15 | sell | 247 | 0.10 | 1.43692 | 1.43892 | 1.43672 | ||
494 | 2009.08.06 14:20 | t/p | 247 | 0.10 | 1.43672 | 1.43892 | 1.43672 | 2.00 | 9172.50 |
495 | 2009.08.06 14:20 | sell | 248 | 0.10 | 1.43622 | 1.43822 | 1.43602 | ||
496 | 2009.08.06 14:27 | sell | 249 | 0.10 | 1.43692 | 1.43892 | 1.43672 | ||
497 | 2009.08.06 14:35 | sell | 250 | 0.10 | 1.43732 | 1.43932 | 1.43712 | ||
498 | 2009.08.06 14:37 | t/p | 250 | 0.10 | 1.43712 | 1.43932 | 1.43712 | 2.00 | 9174.50 |
499 | 2009.08.06 14:40 | s/l | 248 | 0.10 | 1.43822 | 1.43822 | 1.43602 | -20.00 | 9154.50 |
500 | 2009.08.06 14:40 | sell | 251 | 0.10 | 1.43831 | 1.44031 | 1.43811 | ||
501 | 2009.08.06 14:45 | s/l | 249 | 0.10 | 1.43892 | 1.43892 | 1.43672 | -20.00 | 9134.50 |
502 | 2009.08.06 14:45 | sell | 252 | 0.10 | 1.43931 | 1.44131 | 1.43911 | ||
503 | 2009.08.06 14:50 | s/l | 251 | 0.10 | 1.44031 | 1.44031 | 1.43811 | -20.00 | 9114.50 |
504 | 2009.08.06 14:59 | t/p | 252 | 0.10 | 1.43911 | 1.44131 | 1.43911 | 2.00 | 9116.50 |
505 | 2009.08.06 14:59 | sell | 253 | 0.10 | 1.43798 | 1.43998 | 1.43778 | ||
506 | 2009.08.06 15:02 | t/p | 253 | 0.10 | 1.43778 | 1.43998 | 1.43778 | 2.00 | 9118.50 |
507 | 2009.08.06 15:50 | sell | 254 | 0.10 | 1.43521 | 1.43721 | 1.43501 | ||
508 | 2009.08.06 15:52 | sell | 255 | 0.10 | 1.43598 | 1.43798 | 1.43578 | ||
509 | 2009.08.06 16:07 | s/l | 254 | 0.10 | 1.43721 | 1.43721 | 1.43501 | -20.00 | 9098.50 |
510 | 2009.08.06 16:15 | t/p | 255 | 0.10 | 1.43578 | 1.43798 | 1.43578 | 2.00 | 9100.50 |
511 | 2009.08.06 16:15 | sell | 256 | 0.10 | 1.43500 | 1.43700 | 1.43480 | ||
512 | 2009.08.06 16:20 | t/p | 256 | 0.10 | 1.43480 | 1.43700 | 1.43480 | 2.00 | 9102.50 |
513 | 2009.08.06 16:20 | sell | 257 | 0.10 | 1.43376 | 1.43576 | 1.43356 | ||
514 | 2009.08.06 16:22 | sell | 258 | 0.10 | 1.43438 | 1.43638 | 1.43418 | ||
515 | 2009.08.06 16:27 | sell | 259 | 0.10 | 1.43500 | 1.43700 | 1.43480 | ||
516 | 2009.08.06 16:35 | sell | 260 | 0.10 | 1.43545 | 1.43745 | 1.43525 | ||
517 | 2009.08.06 16:40 | s/l | 257 | 0.10 | 1.43576 | 1.43576 | 1.43356 | -20.00 | 9082.50 |
518 | 2009.08.06 16:40 | s/l | 258 | 0.10 | 1.43638 | 1.43638 | 1.43418 | -20.00 | 9062.50 |
519 | 2009.08.06 16:45 | s/l | 259 | 0.10 | 1.43700 | 1.43700 | 1.43480 | -20.00 | 9042.50 |
520 | 2009.08.06 16:50 | s/l | 260 | 0.10 | 1.43745 | 1.43745 | 1.43525 | -20.00 | 9022.50 |
521 | 2009.08.06 17:00 | sell | 261 | 0.10 | 1.43640 | 1.43840 | 1.43620 | ||
522 | 2009.08.06 17:02 | sell | 262 | 0.10 | 1.43710 | 1.43910 | 1.43690 | ||
523 | 2009.08.06 17:10 | t/p | 262 | 0.10 | 1.43690 | 1.43910 | 1.43690 | 2.00 | 9024.50 |
524 | 2009.08.06 17:20 | t/p | 261 | 0.10 | 1.43620 | 1.43840 | 1.43620 | 2.00 | 9026.50 |
525 | 2009.08.06 17:20 | sell | 263 | 0.10 | 1.43526 | 1.43726 | 1.43506 | ||
526 | 2009.08.06 17:27 | sell | 264 | 0.10 | 1.43599 | 1.43799 | 1.43579 | ||
527 | 2009.08.06 17:45 | t/p | 264 | 0.10 | 1.43579 | 1.43799 | 1.43579 | 2.00 | 9028.50 |
528 | 2009.08.06 17:50 | t/p | 263 | 0.10 | 1.43506 | 1.43726 | 1.43506 | 2.00 | 9030.50 |
529 | 2009.08.06 17:50 | sell | 265 | 0.10 | 1.43477 | 1.43677 | 1.43457 | ||
530 | 2009.08.06 17:57 | sell | 266 | 0.10 | 1.43524 | 1.43724 | 1.43504 | ||
531 | 2009.08.06 18:00 | sell | 267 | 0.10 | 1.43568 | 1.43768 | 1.43548 | ||
532 | 2009.08.06 18:10 | t/p | 267 | 0.10 | 1.43548 | 1.43768 | 1.43548 | 2.00 | 9032.50 |
533 | 2009.08.06 18:15 | t/p | 266 | 0.10 | 1.43504 | 1.43724 | 1.43504 | 2.00 | 9034.50 |
534 | 2009.08.06 18:20 | t/p | 265 | 0.10 | 1.43457 | 1.43677 | 1.43457 | 2.00 | 9036.50 |
535 | 2009.08.06 18:20 | sell | 268 | 0.10 | 1.43390 | 1.43590 | 1.43370 | ||
536 | 2009.08.06 18:27 | sell | 269 | 0.10 | 1.43458 | 1.43658 | 1.43438 | ||
537 | 2009.08.06 18:32 | sell | 270 | 0.10 | 1.43534 | 1.43734 | 1.43514 | ||
538 | 2009.08.06 18:45 | t/p | 270 | 0.10 | 1.43514 | 1.43734 | 1.43514 | 2.00 | 9038.50 |
539 | 2009.08.06 18:50 | t/p | 269 | 0.10 | 1.43438 | 1.43658 | 1.43438 | 2.00 | 9040.50 |
540 | 2009.08.06 18:57 | sell | 271 | 0.10 | 1.43447 | 1.43647 | 1.43427 | ||
541 | 2009.08.06 19:02 | t/p | 271 | 0.10 | 1.43427 | 1.43647 | 1.43427 | 2.00 | 9042.50 |
542 | 2009.08.06 19:15 | sell | 272 | 0.10 | 1.43443 | 1.43643 | 1.43423 | ||
543 | 2009.08.06 19:32 | sell | 273 | 0.10 | 1.43561 | 1.43761 | 1.43541 | ||
544 | 2009.08.06 19:37 | s/l | 268 | 0.10 | 1.43590 | 1.43590 | 1.43370 | -20.00 | 9022.50 |
545 | 2009.08.06 19:40 | t/p | 273 | 0.10 | 1.43541 | 1.43761 | 1.43541 | 2.00 | 9024.50 |
546 | 2009.08.06 19:40 | sell | 274 | 0.10 | 1.43513 | 1.43713 | 1.43493 | ||
547 | 2009.08.06 19:45 | t/p | 274 | 0.10 | 1.43493 | 1.43713 | 1.43493 | 2.00 | 9026.50 |
548 | 2009.08.06 20:15 | t/p | 272 | 0.10 | 1.43423 | 1.43643 | 1.43423 | 2.00 | 9028.50 |
549 | 2009.08.06 20:15 | sell | 275 | 0.10 | 1.43353 | 1.43553 | 1.43333 | ||
550 | 2009.08.06 20:20 | t/p | 275 | 0.10 | 1.43333 | 1.43553 | 1.43333 | 2.00 | 9030.50 |
551 | 2009.08.06 20:20 | sell | 276 | 0.10 | 1.43287 | 1.43487 | 1.43267 | ||
552 | 2009.08.06 20:27 | sell | 277 | 0.10 | 1.43353 | 1.43553 | 1.43333 | ||
553 | 2009.08.06 20:27 | sell | 278 | 0.10 | 1.43404 | 1.43604 | 1.43384 | ||
554 | 2009.08.06 20:32 | s/l | 276 | 0.10 | 1.43487 | 1.43487 | 1.43267 | -20.00 | 9010.50 |
555 | 2009.08.06 20:32 | sell | 279 | 0.10 | 1.43506 | 1.43706 | 1.43486 | ||
556 | 2009.08.06 20:45 | t/p | 279 | 0.10 | 1.43486 | 1.43706 | 1.43486 | 2.00 | 9012.50 |
557 | 2009.08.06 21:15 | sell | 280 | 0.10 | 1.43463 | 1.43663 | 1.43443 | ||
558 | 2009.08.06 21:45 | s/l | 277 | 0.10 | 1.43553 | 1.43553 | 1.43333 | -20.00 | 8992.50 |
559 | 2009.08.06 21:45 | sell | 281 | 0.10 | 1.43525 | 1.43725 | 1.43505 | ||
560 | 2009.08.06 22:15 | s/l | 278 | 0.10 | 1.43604 | 1.43604 | 1.43384 | -20.00 | 8972.50 |
561 | 2009.08.06 22:46 | t/p | 281 | 0.10 | 1.43505 | 1.43725 | 1.43505 | 2.00 | 8974.50 |
562 | 2009.08.06 23:20 | t/p | 280 | 0.10 | 1.43443 | 1.43663 | 1.43443 | 2.00 | 8976.50 |
563 | 2009.08.07 08:00 | sell | 282 | 0.10 | 1.43522 | 1.43722 | 1.43502 | ||
564 | 2009.08.07 08:07 | sell | 283 | 0.10 | 1.43569 | 1.43769 | 1.43549 | ||
565 | 2009.08.07 08:10 | t/p | 283 | 0.10 | 1.43549 | 1.43769 | 1.43549 | 2.00 | 8978.50 |
566 | 2009.08.07 08:15 | t/p | 282 | 0.10 | 1.43502 | 1.43722 | 1.43502 | 2.00 | 8980.50 |
567 | 2009.08.07 08:15 | sell | 284 | 0.10 | 1.43466 | 1.43666 | 1.43446 | ||
568 | 2009.08.07 08:20 | t/p | 284 | 0.10 | 1.43446 | 1.43666 | 1.43446 | 2.00 | 8982.50 |
569 | 2009.08.07 08:20 | sell | 285 | 0.10 | 1.43407 | 1.43607 | 1.43387 | ||
570 | 2009.08.07 08:27 | sell | 286 | 0.10 | 1.43466 | 1.43666 | 1.43446 | ||
571 | 2009.08.07 08:43 | sell | 287 | 0.10 | 1.43534 | 1.43734 | 1.43514 | ||
572 | 2009.08.07 08:50 | s/l | 285 | 0.10 | 1.43607 | 1.43607 | 1.43387 | -20.00 | 8962.50 |
573 | 2009.08.07 08:50 | sell | 288 | 0.10 | 1.43590 | 1.43790 | 1.43570 | ||
574 | 2009.08.07 08:59 | s/l | 286 | 0.10 | 1.43666 | 1.43666 | 1.43446 | -20.00 | 8942.50 |
575 | 2009.08.07 08:59 | sell | 289 | 0.10 | 1.43646 | 1.43846 | 1.43626 | ||
576 | 2009.08.07 09:07 | t/p | 289 | 0.10 | 1.43626 | 1.43846 | 1.43626 | 2.00 | 8944.50 |
577 | 2009.08.07 09:10 | sell | 290 | 0.10 | 1.43647 | 1.43847 | 1.43627 | ||
578 | 2009.08.07 09:20 | s/l | 287 | 0.10 | 1.43734 | 1.43734 | 1.43514 | -20.00 | 8924.50 |
579 | 2009.08.07 09:20 | sell | 291 | 0.10 | 1.43719 | 1.43919 | 1.43699 | ||
580 | 2009.08.07 09:27 | t/p | 291 | 0.10 | 1.43699 | 1.43919 | 1.43699 | 2.00 | 8926.50 |
581 | 2009.08.07 09:46 | t/p | 290 | 0.10 | 1.43627 | 1.43847 | 1.43627 | 2.00 | 8928.50 |
582 | 2009.08.07 10:07 | sell | 292 | 0.10 | 1.43634 | 1.43834 | 1.43614 | ||
583 | 2009.08.07 10:15 | t/p | 292 | 0.10 | 1.43614 | 1.43834 | 1.43614 | 2.00 | 8930.50 |
584 | 2009.08.07 10:20 | t/p | 288 | 0.10 | 1.43570 | 1.43790 | 1.43570 | 2.00 | 8932.50 |
585 | 2009.08.07 10:20 | sell | 293 | 0.10 | 1.43521 | 1.43721 | 1.43501 | ||
586 | 2009.08.07 10:27 | sell | 294 | 0.10 | 1.43562 | 1.43762 | 1.43542 | ||
587 | 2009.08.07 10:40 | sell | 295 | 0.10 | 1.43651 | 1.43851 | 1.43631 | ||
588 | 2009.08.07 10:45 | s/l | 293 | 0.10 | 1.43721 | 1.43721 | 1.43501 | -20.00 | 8912.50 |
589 | 2009.08.07 10:45 | sell | 296 | 0.10 | 1.43709 | 1.43909 | 1.43689 | ||
590 | 2009.08.07 10:50 | s/l | 294 | 0.10 | 1.43762 | 1.43762 | 1.43542 | -20.00 | 8892.50 |
591 | 2009.08.07 10:59 | t/p | 295 | 0.10 | 1.43631 | 1.43851 | 1.43631 | 2.00 | 8894.50 |
592 | 2009.08.07 10:59 | t/p | 296 | 0.10 | 1.43689 | 1.43909 | 1.43689 | 2.00 | 8896.50 |
593 | 2009.08.07 10:59 | sell | 297 | 0.10 | 1.43601 | 1.43801 | 1.43581 | ||
594 | 2009.08.07 11:15 | sell | 298 | 0.10 | 1.43663 | 1.43863 | 1.43643 | ||
595 | 2009.08.07 11:45 | t/p | 298 | 0.10 | 1.43643 | 1.43863 | 1.43643 | 2.00 | 8898.50 |
596 | 2009.08.07 12:20 | t/p | 297 | 0.10 | 1.43581 | 1.43801 | 1.43581 | 2.00 | 8900.50 |
597 | 2009.08.07 12:20 | sell | 299 | 0.10 | 1.43539 | 1.43739 | 1.43519 | ||
598 | 2009.08.07 12:27 | sell | 300 | 0.10 | 1.43581 | 1.43781 | 1.43561 | ||
599 | 2009.08.07 12:45 | sell | 301 | 0.10 | 1.43635 | 1.43835 | 1.43615 | ||
600 | 2009.08.07 13:10 | t/p | 301 | 0.10 | 1.43615 | 1.43835 | 1.43615 | 2.00 | 8902.50 |
601 | 2009.08.07 13:20 | t/p | 300 | 0.10 | 1.43561 | 1.43781 | 1.43561 | 2.00 | 8904.50 |
602 | 2009.08.07 14:30 | s/l | 299 | 0.10 | 1.43739 | 1.43739 | 1.43519 | -20.00 | 8884.50 |
603 | 2009.08.07 14:45 | sell | 302 | 0.10 | 1.43158 | 1.43358 | 1.43138 | ||
604 | 2009.08.07 14:47 | sell | 303 | 0.10 | 1.43264 | 1.43464 | 1.43244 | ||
605 | 2009.08.07 14:50 | t/p | 302 | 0.10 | 1.43138 | 1.43358 | 1.43138 | 2.00 | 8886.50 |
606 | 2009.08.07 14:50 | t/p | 303 | 0.10 | 1.43244 | 1.43464 | 1.43244 | 2.00 | 8888.50 |
607 | 2009.08.07 14:50 | sell | 304 | 0.10 | 1.42736 | 1.42936 | 1.42716 | ||
608 | 2009.08.07 14:52 | s/l | 304 | 0.10 | 1.42936 | 1.42936 | 1.42716 | -20.00 | 8868.50 |
609 | 2009.08.07 14:52 | sell | 305 | 0.10 | 1.42947 | 1.43147 | 1.42927 | ||
610 | 2009.08.07 14:55 | t/p | 305 | 0.10 | 1.42927 | 1.43147 | 1.42927 | 2.00 | 8870.50 |
611 | 2009.08.07 14:55 | sell | 306 | 0.10 | 1.42842 | 1.43042 | 1.42822 | ||
612 | 2009.08.07 14:57 | s/l | 306 | 0.10 | 1.43042 | 1.43042 | 1.42822 | -20.00 | 8850.50 |
613 | 2009.08.07 14:57 | sell | 307 | 0.10 | 1.43158 | 1.43358 | 1.43138 | ||
614 | 2009.08.07 14:59 | sell | 308 | 0.10 | 1.43223 | 1.43423 | 1.43203 | ||
615 | 2009.08.07 15:02 | s/l | 307 | 0.10 | 1.43358 | 1.43358 | 1.43138 | -20.00 | 8830.50 |
616 | 2009.08.07 15:02 | s/l | 308 | 0.10 | 1.43423 | 1.43423 | 1.43203 | -20.00 | 8810.50 |
617 | 2009.08.07 15:02 | sell | 309 | 0.10 | 1.43490 | 1.43690 | 1.43470 | ||
618 | 2009.08.07 15:05 | t/p | 309 | 0.10 | 1.43470 | 1.43690 | 1.43470 | 2.00 | 8812.50 |
619 | 2009.08.07 15:05 | sell | 310 | 0.10 | 1.43431 | 1.43631 | 1.43411 | ||
620 | 2009.08.07 15:07 | sell | 311 | 0.10 | 1.43550 | 1.43750 | 1.43530 | ||
621 | 2009.08.07 15:10 | t/p | 310 | 0.10 | 1.43411 | 1.43631 | 1.43411 | 2.00 | 8814.50 |
622 | 2009.08.07 15:10 | t/p | 311 | 0.10 | 1.43530 | 1.43750 | 1.43530 | 2.00 | 8816.50 |
623 | 2009.08.07 15:10 | sell | 312 | 0.10 | 1.43311 | 1.43511 | 1.43291 | ||
624 | 2009.08.07 15:12 | sell | 313 | 0.10 | 1.43371 | 1.43571 | 1.43351 | ||
625 | 2009.08.07 15:15 | t/p | 312 | 0.10 | 1.43291 | 1.43511 | 1.43291 | 2.00 | 8818.50 |
626 | 2009.08.07 15:15 | t/p | 313 | 0.10 | 1.43351 | 1.43571 | 1.43351 | 2.00 | 8820.50 |
627 | 2009.08.07 15:15 | sell | 314 | 0.10 | 1.43132 | 1.43332 | 1.43112 | ||
628 | 2009.08.07 15:17 | sell | 315 | 0.10 | 1.43192 | 1.43392 | 1.43172 | ||
629 | 2009.08.07 15:20 | t/p | 314 | 0.10 | 1.43112 | 1.43332 | 1.43112 | 2.00 | 8822.50 |
630 | 2009.08.07 15:20 | t/p | 315 | 0.10 | 1.43172 | 1.43392 | 1.43172 | 2.00 | 8824.50 |
631 | 2009.08.07 15:20 | sell | 316 | 0.10 | 1.42893 | 1.43093 | 1.42873 | ||
632 | 2009.08.07 15:22 | sell | 317 | 0.10 | 1.43012 | 1.43212 | 1.42992 | ||
633 | 2009.08.07 15:25 | t/p | 317 | 0.10 | 1.42992 | 1.43212 | 1.42992 | 2.00 | 8826.50 |
634 | 2009.08.07 15:25 | sell | 318 | 0.10 | 1.42953 | 1.43153 | 1.42933 | ||
635 | 2009.08.07 15:27 | s/l | 316 | 0.10 | 1.43093 | 1.43093 | 1.42873 | -20.00 | 8806.50 |
636 | 2009.08.07 15:27 | s/l | 318 | 0.10 | 1.43153 | 1.43153 | 1.42933 | -20.00 | 8786.50 |
637 | 2009.08.07 15:27 | sell | 319 | 0.10 | 1.43132 | 1.43332 | 1.43112 | ||
638 | 2009.08.07 15:27 | t/p | 319 | 0.10 | 1.43112 | 1.43332 | 1.43112 | 2.00 | 8788.50 |
639 | 2009.08.07 15:27 | sell | 320 | 0.10 | 1.42922 | 1.43122 | 1.42902 | ||
640 | 2009.08.07 15:32 | s/l | 320 | 0.10 | 1.43122 | 1.43122 | 1.42902 | -20.00 | 8768.50 |
641 | 2009.08.07 15:32 | sell | 321 | 0.10 | 1.43102 | 1.43302 | 1.43082 | ||
642 | 2009.08.07 15:40 | t/p | 321 | 0.10 | 1.43082 | 1.43302 | 1.43082 | 2.00 | 8770.50 |
643 | 2009.08.07 15:40 | sell | 322 | 0.10 | 1.42993 | 1.43193 | 1.42973 | ||
644 | 2009.08.07 15:45 | t/p | 322 | 0.10 | 1.42973 | 1.43193 | 1.42973 | 2.00 | 8772.50 |
645 | 2009.08.07 15:45 | sell | 323 | 0.10 | 1.42885 | 1.43085 | 1.42865 | ||
646 | 2009.08.07 15:50 | t/p | 323 | 0.10 | 1.42865 | 1.43085 | 1.42865 | 2.00 | 8774.50 |
647 | 2009.08.07 15:50 | sell | 324 | 0.10 | 1.42740 | 1.42940 | 1.42720 | ||
648 | 2009.08.07 15:52 | sell | 325 | 0.10 | 1.42812 | 1.43012 | 1.42792 | ||
649 | 2009.08.07 15:57 | sell | 326 | 0.10 | 1.42885 | 1.43085 | 1.42865 | ||
650 | 2009.08.07 15:59 | t/p | 325 | 0.10 | 1.42792 | 1.43012 | 1.42792 | 2.00 | 8776.50 |
651 | 2009.08.07 15:59 | t/p | 326 | 0.10 | 1.42865 | 1.43085 | 1.42865 | 2.00 | 8778.50 |
652 | 2009.08.07 16:02 | sell | 327 | 0.10 | 1.42783 | 1.42983 | 1.42763 | ||
653 | 2009.08.07 16:05 | t/p | 327 | 0.10 | 1.42763 | 1.42983 | 1.42763 | 2.00 | 8780.50 |
654 | 2009.08.07 16:07 | sell | 328 | 0.10 | 1.42836 | 1.43036 | 1.42816 | ||
655 | 2009.08.07 16:10 | t/p | 324 | 0.10 | 1.42720 | 1.42940 | 1.42720 | 2.00 | 8782.50 |
656 | 2009.08.07 16:10 | t/p | 328 | 0.10 | 1.42816 | 1.43036 | 1.42816 | 2.00 | 8784.50 |
657 | 2009.08.07 16:10 | sell | 329 | 0.10 | 1.42625 | 1.42825 | 1.42605 | ||
658 | 2009.08.07 16:12 | sell | 330 | 0.10 | 1.42678 | 1.42878 | 1.42658 | ||
659 | 2009.08.07 16:15 | t/p | 329 | 0.10 | 1.42605 | 1.42825 | 1.42605 | 2.00 | 8786.50 |
660 | 2009.08.07 16:15 | t/p | 330 | 0.10 | 1.42658 | 1.42878 | 1.42658 | 2.00 | 8788.50 |
661 | 2009.08.07 16:15 | sell | 331 | 0.10 | 1.42466 | 1.42666 | 1.42446 | ||
662 | 2009.08.07 16:17 | sell | 332 | 0.10 | 1.42519 | 1.42719 | 1.42499 | ||
663 | 2009.08.07 16:20 | t/p | 331 | 0.10 | 1.42446 | 1.42666 | 1.42446 | 2.00 | 8790.50 |
664 | 2009.08.07 16:20 | t/p | 332 | 0.10 | 1.42499 | 1.42719 | 1.42499 | 2.00 | 8792.50 |
665 | 2009.08.07 16:20 | sell | 333 | 0.10 | 1.42255 | 1.42455 | 1.42235 | ||
666 | 2009.08.07 16:22 | sell | 334 | 0.10 | 1.42361 | 1.42561 | 1.42341 | ||
667 | 2009.08.07 16:25 | t/p | 334 | 0.10 | 1.42341 | 1.42561 | 1.42341 | 2.00 | 8794.50 |
668 | 2009.08.07 16:25 | sell | 335 | 0.10 | 1.42308 | 1.42508 | 1.42288 | ||
669 | 2009.08.07 16:27 | s/l | 333 | 0.10 | 1.42455 | 1.42455 | 1.42235 | -20.00 | 8774.50 |
670 | 2009.08.07 16:27 | sell | 336 | 0.10 | 1.42466 | 1.42666 | 1.42446 | ||
671 | 2009.08.07 16:27 | t/p | 336 | 0.10 | 1.42446 | 1.42666 | 1.42446 | 2.00 | 8776.50 |
672 | 2009.08.07 16:32 | sell | 337 | 0.10 | 1.42380 | 1.42580 | 1.42360 | ||
673 | 2009.08.07 16:37 | sell | 338 | 0.10 | 1.42420 | 1.42620 | 1.42400 | ||
674 | 2009.08.07 16:40 | t/p | 335 | 0.10 | 1.42288 | 1.42508 | 1.42288 | 2.00 | 8778.50 |
675 | 2009.08.07 16:40 | t/p | 337 | 0.10 | 1.42360 | 1.42580 | 1.42360 | 2.00 | 8780.50 |
676 | 2009.08.07 16:40 | t/p | 338 | 0.10 | 1.42400 | 1.42620 | 1.42400 | 2.00 | 8782.50 |
677 | 2009.08.07 16:40 | sell | 339 | 0.10 | 1.42259 | 1.42459 | 1.42239 | ||
678 | 2009.08.07 16:42 | sell | 340 | 0.10 | 1.42299 | 1.42499 | 1.42279 | ||
679 | 2009.08.07 16:45 | t/p | 339 | 0.10 | 1.42239 | 1.42459 | 1.42239 | 2.00 | 8784.50 |
680 | 2009.08.07 16:45 | t/p | 340 | 0.10 | 1.42279 | 1.42499 | 1.42279 | 2.00 | 8786.50 |
681 | 2009.08.07 16:45 | sell | 341 | 0.10 | 1.42139 | 1.42339 | 1.42119 | ||
682 | 2009.08.07 16:47 | sell | 342 | 0.10 | 1.42179 | 1.42379 | 1.42159 | ||
683 | 2009.08.07 16:50 | t/p | 341 | 0.10 | 1.42119 | 1.42339 | 1.42119 | 2.00 | 8788.50 |
684 | 2009.08.07 16:50 | t/p | 342 | 0.10 | 1.42159 | 1.42379 | 1.42159 | 2.00 | 8790.50 |
685 | 2009.08.07 16:50 | sell | 343 | 0.10 | 1.41978 | 1.42178 | 1.41958 | ||
686 | 2009.08.07 16:52 | sell | 344 | 0.10 | 1.42058 | 1.42258 | 1.42038 | ||
687 | 2009.08.07 16:57 | sell | 345 | 0.10 | 1.42139 | 1.42339 | 1.42119 | ||
688 | 2009.08.07 16:59 | t/p | 345 | 0.10 | 1.42119 | 1.42339 | 1.42119 | 2.00 | 8792.50 |
689 | 2009.08.07 17:05 | sell | 346 | 0.10 | 1.42108 | 1.42308 | 1.42088 | ||
690 | 2009.08.07 17:10 | s/l | 343 | 0.10 | 1.42178 | 1.42178 | 1.41958 | -20.00 | 8772.50 |
691 | 2009.08.07 17:10 | sell | 347 | 0.10 | 1.42174 | 1.42374 | 1.42154 | ||
692 | 2009.08.07 17:15 | s/l | 344 | 0.10 | 1.42258 | 1.42258 | 1.42038 | -20.00 | 8752.50 |
693 | 2009.08.07 17:15 | sell | 348 | 0.10 | 1.42239 | 1.42439 | 1.42219 | ||
694 | 2009.08.07 17:20 | s/l | 346 | 0.10 | 1.42308 | 1.42308 | 1.42088 | -20.00 | 8732.50 |
695 | 2009.08.07 17:20 | sell | 349 | 0.10 | 1.42305 | 1.42505 | 1.42285 | ||
696 | 2009.08.07 17:27 | t/p | 349 | 0.10 | 1.42285 | 1.42505 | 1.42285 | 2.00 | 8734.50 |
697 | 2009.08.07 17:37 | sell | 350 | 0.10 | 1.42289 | 1.42489 | 1.42269 | ||
698 | 2009.08.07 17:40 | t/p | 347 | 0.10 | 1.42154 | 1.42374 | 1.42154 | 2.00 | 8736.50 |
699 | 2009.08.07 17:40 | t/p | 348 | 0.10 | 1.42219 | 1.42439 | 1.42219 | 2.00 | 8738.50 |
700 | 2009.08.07 17:40 | t/p | 350 | 0.10 | 1.42269 | 1.42489 | 1.42269 | 2.00 | 8740.50 |
701 | 2009.08.07 17:40 | sell | 351 | 0.10 | 1.42101 | 1.42301 | 1.42081 | ||
702 | 2009.08.07 17:42 | sell | 352 | 0.10 | 1.42148 | 1.42348 | 1.42128 | ||
703 | 2009.08.07 17:45 | t/p | 351 | 0.10 | 1.42081 | 1.42301 | 1.42081 | 2.00 | 8742.50 |
704 | 2009.08.07 17:45 | t/p | 352 | 0.10 | 1.42128 | 1.42348 | 1.42128 | 2.00 | 8744.50 |
705 | 2009.08.07 17:45 | sell | 353 | 0.10 | 1.41960 | 1.42160 | 1.41940 | ||
706 | 2009.08.07 17:47 | sell | 354 | 0.10 | 1.42007 | 1.42207 | 1.41987 | ||
707 | 2009.08.07 17:50 | t/p | 353 | 0.10 | 1.41940 | 1.42160 | 1.41940 | 2.00 | 8746.50 |
708 | 2009.08.07 17:50 | t/p | 354 | 0.10 | 1.41987 | 1.42207 | 1.41987 | 2.00 | 8748.50 |
709 | 2009.08.07 17:50 | sell | 355 | 0.10 | 1.41772 | 1.41972 | 1.41752 | ||
710 | 2009.08.07 17:52 | sell | 356 | 0.10 | 1.41866 | 1.42066 | 1.41846 | ||
711 | 2009.08.07 17:57 | s/l | 355 | 0.10 | 1.41972 | 1.41972 | 1.41752 | -20.00 | 8728.50 |
712 | 2009.08.07 17:57 | sell | 357 | 0.10 | 1.41960 | 1.42160 | 1.41940 | ||
713 | 2009.08.07 17:59 | t/p | 356 | 0.10 | 1.41846 | 1.42066 | 1.41846 | 2.00 | 8730.50 |
714 | 2009.08.07 17:59 | t/p | 357 | 0.10 | 1.41940 | 1.42160 | 1.41940 | 2.00 | 8732.50 |
715 | 2009.08.07 17:59 | sell | 358 | 0.10 | 1.41784 | 1.41984 | 1.41764 | ||
716 | 2009.08.07 18:10 | t/p | 358 | 0.10 | 1.41764 | 1.41984 | 1.41764 | 2.00 | 8734.50 |
717 | 2009.08.07 18:10 | sell | 359 | 0.10 | 1.41709 | 1.41909 | 1.41689 | ||
718 | 2009.08.07 18:15 | t/p | 359 | 0.10 | 1.41689 | 1.41909 | 1.41689 | 2.00 | 8736.50 |
719 | 2009.08.07 18:15 | sell | 360 | 0.10 | 1.41634 | 1.41834 | 1.41614 | ||
720 | 2009.08.07 18:20 | t/p | 360 | 0.10 | 1.41614 | 1.41834 | 1.41614 | 2.00 | 8738.50 |
721 | 2009.08.07 18:20 | sell | 361 | 0.10 | 1.41534 | 1.41734 | 1.41514 | ||
722 | 2009.08.07 18:22 | sell | 362 | 0.10 | 1.41584 | 1.41784 | 1.41564 | ||
723 | 2009.08.07 18:27 | sell | 363 | 0.10 | 1.41634 | 1.41834 | 1.41614 | ||
724 | 2009.08.07 18:27 | s/l | 361 | 0.10 | 1.41734 | 1.41734 | 1.41514 | -20.00 | 8718.50 |
725 | 2009.08.07 18:27 | sell | 364 | 0.10 | 1.41719 | 1.41919 | 1.41699 | ||
726 | 2009.08.07 18:37 | t/p | 364 | 0.10 | 1.41699 | 1.41919 | 1.41699 | 2.00 | 8720.50 |
727 | 2009.08.07 18:40 | s/l | 362 | 0.10 | 1.41784 | 1.41784 | 1.41564 | -20.00 | 8700.50 |
728 | 2009.08.07 18:40 | sell | 365 | 0.10 | 1.41758 | 1.41958 | 1.41738 | ||
729 | 2009.08.07 18:45 | s/l | 363 | 0.10 | 1.41834 | 1.41834 | 1.41614 | -20.00 | 8680.50 |
730 | 2009.08.07 18:45 | sell | 366 | 0.10 | 1.41816 | 1.42016 | 1.41796 | ||
731 | 2009.08.07 18:50 | sell | 367 | 0.10 | 1.41873 | 1.42073 | 1.41853 | ||
732 | 2009.08.07 18:57 | t/p | 367 | 0.10 | 1.41853 | 1.42073 | 1.41853 | 2.00 | 8682.50 |
733 | 2009.08.07 19:10 | sell | 368 | 0.10 | 1.41865 | 1.42065 | 1.41845 | ||
734 | 2009.08.07 19:15 | sell | 369 | 0.10 | 1.41921 | 1.42121 | 1.41901 | ||
735 | 2009.08.07 19:20 | s/l | 365 | 0.10 | 1.41958 | 1.41958 | 1.41738 | -20.00 | 8662.50 |
736 | 2009.08.07 19:20 | sell | 370 | 0.10 | 1.41978 | 1.42178 | 1.41958 | ||
737 | 2009.08.07 19:27 | t/p | 370 | 0.10 | 1.41958 | 1.42178 | 1.41958 | 2.00 | 8664.50 |
738 | 2009.08.07 19:27 | sell | 371 | 0.10 | 1.41962 | 1.42162 | 1.41942 | ||
739 | 2009.08.07 19:33 | t/p | 371 | 0.10 | 1.41942 | 1.42162 | 1.41942 | 2.00 | 8666.50 |
740 | 2009.08.07 19:40 | t/p | 369 | 0.10 | 1.41901 | 1.42121 | 1.41901 | 2.00 | 8668.50 |
741 | 2009.08.07 19:46 | t/p | 368 | 0.10 | 1.41845 | 1.42065 | 1.41845 | 2.00 | 8670.50 |
742 | 2009.08.07 19:56 | sell | 372 | 0.10 | 1.41859 | 1.42059 | 1.41839 | ||
743 | 2009.08.07 20:05 | t/p | 372 | 0.10 | 1.41839 | 1.42059 | 1.41839 | 2.00 | 8672.50 |
744 | 2009.08.07 20:10 | t/p | 366 | 0.10 | 1.41796 | 1.42016 | 1.41796 | 2.00 | 8674.50 |
745 | 2009.08.07 20:10 | sell | 373 | 0.10 | 1.41756 | 1.41956 | 1.41736 | ||
746 | 2009.08.07 20:15 | t/p | 373 | 0.10 | 1.41736 | 1.41956 | 1.41736 | 2.00 | 8676.50 |
747 | 2009.08.07 20:15 | sell | 374 | 0.10 | 1.41700 | 1.41900 | 1.41680 | ||
748 | 2009.08.07 20:20 | t/p | 374 | 0.10 | 1.41680 | 1.41900 | 1.41680 | 2.00 | 8678.50 |
749 | 2009.08.07 20:20 | sell | 375 | 0.10 | 1.41625 | 1.41825 | 1.41605 | ||
750 | 2009.08.07 20:27 | sell | 376 | 0.10 | 1.41700 | 1.41900 | 1.41680 | ||
751 | 2009.08.07 20:27 | t/p | 376 | 0.10 | 1.41680 | 1.41900 | 1.41680 | 2.00 | 8680.50 |
752 | 2009.08.07 20:40 | sell | 377 | 0.10 | 1.41685 | 1.41885 | 1.41665 | ||
753 | 2009.08.07 20:45 | sell | 378 | 0.10 | 1.41728 | 1.41928 | 1.41708 | ||
754 | 2009.08.07 20:50 | sell | 379 | 0.10 | 1.41771 | 1.41971 | 1.41751 | ||
755 | 2009.08.07 20:57 | t/p | 379 | 0.10 | 1.41751 | 1.41971 | 1.41751 | 2.00 | 8682.50 |
756 | 2009.08.07 21:02 | t/p | 378 | 0.10 | 1.41708 | 1.41928 | 1.41708 | 2.00 | 8684.50 |
757 | 2009.08.07 21:15 | sell | 380 | 0.10 | 1.41746 | 1.41946 | 1.41726 | ||
758 | 2009.08.07 21:32 | sell | 381 | 0.10 | 1.41791 | 1.41991 | 1.41771 | ||
759 | 2009.08.07 21:37 | s/l | 375 | 0.10 | 1.41825 | 1.41825 | 1.41605 | -20.00 | 8664.50 |
760 | 2009.08.07 21:45 | t/p | 381 | 0.10 | 1.41771 | 1.41991 | 1.41771 | 2.00 | 8666.50 |
761 | 2009.08.07 21:50 | t/p | 380 | 0.10 | 1.41726 | 1.41946 | 1.41726 | 2.00 | 8668.50 |
762 | 2009.08.07 22:20 | t/p | 377 | 0.10 | 1.41665 | 1.41885 | 1.41665 | 2.00 | 8670.50 |
763 | 2009.08.07 22:20 | sell | 382 | 0.10 | 1.41621 | 1.41821 | 1.41601 | ||
764 | 2009.08.07 22:27 | sell | 383 | 0.10 | 1.41689 | 1.41889 | 1.41669 | ||
765 | 2009.08.07 22:33 | sell | 384 | 0.10 | 1.41748 | 1.41948 | 1.41728 | ||
766 | 2009.08.07 22:40 | sell | 385 | 0.10 | 1.41788 | 1.41988 | 1.41768 | ||
767 | 2009.08.07 22:46 | s/l | 382 | 0.10 | 1.41821 | 1.41821 | 1.41601 | -20.00 | 8650.50 |
768 | 2009.08.10 00:00 | t/p | 385 | 0.10 | 1.41768 | 1.41988 | 1.41768 | 1.90 | 8652.40 |
769 | 2009.08.10 00:16 | s/l | 383 | 0.10 | 1.41889 | 1.41889 | 1.41669 | -20.10 | 8632.30 |
770 | 2009.08.10 00:45 | s/l | 384 | 0.10 | 1.41948 | 1.41948 | 1.41728 | -20.10 | 8612.20 |
771 | 2009.08.10 09:20 | sell | 386 | 0.10 | 1.41957 | 1.42157 | 1.41937 | ||
772 | 2009.08.10 09:45 | t/p | 386 | 0.10 | 1.41937 | 1.42157 | 1.41937 | 2.00 | 8614.20 |
773 | 2009.08.10 09:45 | sell | 387 | 0.10 | 1.41902 | 1.42102 | 1.41882 | ||
774 | 2009.08.10 09:50 | t/p | 387 | 0.10 | 1.41882 | 1.42102 | 1.41882 | 2.00 | 8616.20 |
775 | 2009.08.10 09:50 | sell | 388 | 0.10 | 1.41853 | 1.42053 | 1.41833 | ||
776 | 2009.08.10 09:57 | sell | 389 | 0.10 | 1.41902 | 1.42102 | 1.41882 | ||
777 | 2009.08.10 10:15 | t/p | 389 | 0.10 | 1.41882 | 1.42102 | 1.41882 | 2.00 | 8618.20 |
778 | 2009.08.10 10:20 | t/p | 388 | 0.10 | 1.41833 | 1.42053 | 1.41833 | 2.00 | 8620.20 |
779 | 2009.08.10 10:20 | sell | 390 | 0.10 | 1.41757 | 1.41957 | 1.41737 | ||
780 | 2009.08.10 10:27 | sell | 391 | 0.10 | 1.41824 | 1.42024 | 1.41804 | ||
781 | 2009.08.10 10:27 | sell | 392 | 0.10 | 1.41878 | 1.42078 | 1.41858 | ||
782 | 2009.08.10 10:45 | s/l | 390 | 0.10 | 1.41957 | 1.41957 | 1.41737 | -20.00 | 8600.20 |
783 | 2009.08.10 10:45 | sell | 393 | 0.10 | 1.41935 | 1.42135 | 1.41915 | ||
784 | 2009.08.10 11:02 | s/l | 391 | 0.10 | 1.42024 | 1.42024 | 1.41804 | -20.00 | 8580.20 |
785 | 2009.08.10 11:02 | sell | 394 | 0.10 | 1.42005 | 1.42205 | 1.41985 | ||
786 | 2009.08.10 11:15 | t/p | 394 | 0.10 | 1.41985 | 1.42205 | 1.41985 | 2.00 | 8582.20 |
787 | 2009.08.10 11:20 | t/p | 393 | 0.10 | 1.41915 | 1.42135 | 1.41915 | 2.00 | 8584.20 |
788 | 2009.08.10 11:27 | sell | 395 | 0.10 | 1.41924 | 1.42124 | 1.41904 | ||
789 | 2009.08.10 11:32 | t/p | 395 | 0.10 | 1.41904 | 1.42124 | 1.41904 | 2.00 | 8586.20 |
790 | 2009.08.10 11:45 | sell | 396 | 0.10 | 1.41934 | 1.42134 | 1.41914 | ||
791 | 2009.08.10 12:10 | sell | 397 | 0.10 | 1.42012 | 1.42212 | 1.41992 | ||
792 | 2009.08.10 12:15 | s/l | 392 | 0.10 | 1.42078 | 1.42078 | 1.41858 | -20.00 | 8566.20 |
793 | 2009.08.10 12:15 | sell | 398 | 0.10 | 1.42072 | 1.42272 | 1.42052 | ||
794 | 2009.08.10 12:20 | s/l | 396 | 0.10 | 1.42134 | 1.42134 | 1.41914 | -20.00 | 8546.20 |
795 | 2009.08.10 12:20 | sell | 399 | 0.10 | 1.42132 | 1.42332 | 1.42112 | ||
796 | 2009.08.10 12:27 | t/p | 399 | 0.10 | 1.42112 | 1.42332 | 1.42112 | 2.00 | 8548.20 |
797 | 2009.08.10 12:45 | t/p | 398 | 0.10 | 1.42052 | 1.42272 | 1.42052 | 2.00 | 8550.20 |
798 | 2009.08.10 13:07 | sell | 400 | 0.10 | 1.42053 | 1.42253 | 1.42033 | ||
799 | 2009.08.10 13:15 | t/p | 400 | 0.10 | 1.42033 | 1.42253 | 1.42033 | 2.00 | 8552.20 |
800 | 2009.08.10 13:20 | t/p | 397 | 0.10 | 1.41992 | 1.42212 | 1.41992 | 2.00 | 8554.20 |
801 | 2009.08.10 13:20 | sell | 401 | 0.10 | 1.41927 | 1.42127 | 1.41907 | ||
802 | 2009.08.10 13:27 | sell | 402 | 0.10 | 1.41973 | 1.42173 | 1.41953 | ||
803 | 2009.08.10 13:32 | sell | 403 | 0.10 | 1.42014 | 1.42214 | 1.41994 | ||
804 | 2009.08.10 13:45 | t/p | 403 | 0.10 | 1.41994 | 1.42214 | 1.41994 | 2.00 | 8556.20 |
805 | 2009.08.10 13:50 | t/p | 402 | 0.10 | 1.41953 | 1.42173 | 1.41953 | 2.00 | 8558.20 |
806 | 2009.08.10 14:02 | sell | 404 | 0.10 | 1.42062 | 1.42262 | 1.42042 | ||
807 | 2009.08.10 14:10 | t/p | 404 | 0.10 | 1.42042 | 1.42262 | 1.42042 | 2.00 | 8560.20 |
808 | 2009.08.10 14:10 | sell | 405 | 0.10 | 1.41997 | 1.42197 | 1.41977 | ||
809 | 2009.08.10 14:15 | t/p | 405 | 0.10 | 1.41977 | 1.42197 | 1.41977 | 2.00 | 8562.20 |
810 | 2009.08.10 14:20 | t/p | 401 | 0.10 | 1.41907 | 1.42127 | 1.41907 | 2.00 | 8564.20 |
811 | 2009.08.10 14:20 | sell | 406 | 0.10 | 1.41847 | 1.42047 | 1.41827 | ||
812 | 2009.08.10 14:22 | sell | 407 | 0.10 | 1.41890 | 1.42090 | 1.41870 | ||
813 | 2009.08.10 14:27 | sell | 408 | 0.10 | 1.41933 | 1.42133 | 1.41913 | ||
814 | 2009.08.10 14:33 | t/p | 407 | 0.10 | 1.41870 | 1.42090 | 1.41870 | 2.00 | 8566.20 |
815 | 2009.08.10 14:33 | t/p | 408 | 0.10 | 1.41913 | 1.42133 | 1.41913 | 2.00 | 8568.20 |
816 | 2009.08.10 14:40 | t/p | 406 | 0.10 | 1.41827 | 1.42047 | 1.41827 | 2.00 | 8570.20 |
817 | 2009.08.10 14:40 | sell | 409 | 0.10 | 1.41726 | 1.41926 | 1.41706 | ||
818 | 2009.08.10 14:46 | t/p | 409 | 0.10 | 1.41706 | 1.41926 | 1.41706 | 2.00 | 8572.20 |
819 | 2009.08.10 14:46 | sell | 410 | 0.10 | 1.41623 | 1.41823 | 1.41603 | ||
820 | 2009.08.10 14:50 | sell | 411 | 0.10 | 1.41675 | 1.41875 | 1.41655 | ||
821 | 2009.08.10 14:56 | sell | 412 | 0.10 | 1.41726 | 1.41926 | 1.41706 | ||
822 | 2009.08.10 15:02 | s/l | 410 | 0.10 | 1.41823 | 1.41823 | 1.41603 | -20.00 | 8552.20 |
823 | 2009.08.10 15:02 | s/l | 411 | 0.10 | 1.41875 | 1.41875 | 1.41655 | -20.00 | 8532.20 |
824 | 2009.08.10 15:02 | sell | 413 | 0.10 | 1.41856 | 1.42056 | 1.41836 | ||
825 | 2009.08.10 15:15 | t/p | 413 | 0.10 | 1.41836 | 1.42056 | 1.41836 | 2.00 | 8534.20 |
826 | 2009.08.10 15:15 | sell | 414 | 0.10 | 1.41767 | 1.41967 | 1.41747 | ||
827 | 2009.08.10 15:20 | t/p | 414 | 0.10 | 1.41747 | 1.41967 | 1.41747 | 2.00 | 8536.20 |
828 | 2009.08.10 15:27 | sell | 415 | 0.10 | 1.41767 | 1.41967 | 1.41747 | ||
829 | 2009.08.10 15:40 | t/p | 415 | 0.10 | 1.41747 | 1.41967 | 1.41747 | 2.00 | 8538.20 |
830 | 2009.08.10 15:45 | t/p | 412 | 0.10 | 1.41706 | 1.41926 | 1.41706 | 2.00 | 8540.20 |
831 | 2009.08.10 15:45 | sell | 416 | 0.10 | 1.41630 | 1.41830 | 1.41610 | ||
832 | 2009.08.10 15:50 | t/p | 416 | 0.10 | 1.41610 | 1.41830 | 1.41610 | 2.00 | 8542.20 |
833 | 2009.08.10 15:50 | sell | 417 | 0.10 | 1.41548 | 1.41748 | 1.41528 | ||
834 | 2009.08.10 15:52 | sell | 418 | 0.10 | 1.41589 | 1.41789 | 1.41569 | ||
835 | 2009.08.10 15:57 | sell | 419 | 0.10 | 1.41630 | 1.41830 | 1.41610 | ||
836 | 2009.08.10 15:59 | sell | 420 | 0.10 | 1.41676 | 1.41876 | 1.41656 | ||
837 | 2009.08.10 16:02 | t/p | 418 | 0.10 | 1.41569 | 1.41789 | 1.41569 | 2.00 | 8544.20 |
838 | 2009.08.10 16:02 | t/p | 419 | 0.10 | 1.41610 | 1.41830 | 1.41610 | 2.00 | 8546.20 |
839 | 2009.08.10 16:02 | t/p | 420 | 0.10 | 1.41656 | 1.41876 | 1.41656 | 2.00 | 8548.20 |
840 | 2009.08.10 16:10 | sell | 421 | 0.10 | 1.41595 | 1.41795 | 1.41575 | ||
841 | 2009.08.10 16:15 | sell | 422 | 0.10 | 1.41648 | 1.41848 | 1.41628 | ||
842 | 2009.08.10 16:20 | sell | 423 | 0.10 | 1.41700 | 1.41900 | 1.41680 | ||
843 | 2009.08.10 16:27 | t/p | 423 | 0.10 | 1.41680 | 1.41900 | 1.41680 | 2.00 | 8550.20 |
844 | 2009.08.10 16:27 | sell | 424 | 0.10 | 1.41688 | 1.41888 | 1.41668 | ||
845 | 2009.08.10 16:32 | s/l | 417 | 0.10 | 1.41748 | 1.41748 | 1.41528 | -20.00 | 8530.20 |
846 | 2009.08.10 16:32 | sell | 425 | 0.10 | 1.41733 | 1.41933 | 1.41713 | ||
847 | 2009.08.10 16:40 | t/p | 425 | 0.10 | 1.41713 | 1.41933 | 1.41713 | 2.00 | 8532.20 |
848 | 2009.08.10 16:45 | t/p | 424 | 0.10 | 1.41668 | 1.41888 | 1.41668 | 2.00 | 8534.20 |
849 | 2009.08.10 16:50 | t/p | 421 | 0.10 | 1.41575 | 1.41795 | 1.41575 | 2.00 | 8536.20 |
850 | 2009.08.10 16:50 | t/p | 422 | 0.10 | 1.41628 | 1.41848 | 1.41628 | 2.00 | 8538.20 |
851 | 2009.08.10 16:50 | sell | 426 | 0.10 | 1.41528 | 1.41728 | 1.41508 | ||
852 | 2009.08.10 16:52 | sell | 427 | 0.10 | 1.41569 | 1.41769 | 1.41549 | ||
853 | 2009.08.10 16:57 | sell | 428 | 0.10 | 1.41610 | 1.41810 | 1.41590 | ||
854 | 2009.08.10 17:07 | sell | 429 | 0.10 | 1.41658 | 1.41858 | 1.41638 | ||
855 | 2009.08.10 17:10 | t/p | 428 | 0.10 | 1.41590 | 1.41810 | 1.41590 | 2.00 | 8540.20 |
856 | 2009.08.10 17:10 | t/p | 429 | 0.10 | 1.41638 | 1.41858 | 1.41638 | 2.00 | 8542.20 |
857 | 2009.08.10 17:15 | t/p | 426 | 0.10 | 1.41508 | 1.41728 | 1.41508 | 2.00 | 8544.20 |
858 | 2009.08.10 17:15 | t/p | 427 | 0.10 | 1.41549 | 1.41769 | 1.41549 | 2.00 | 8546.20 |
859 | 2009.08.10 17:15 | sell | 430 | 0.10 | 1.41422 | 1.41622 | 1.41402 | ||
860 | 2009.08.10 17:20 | t/p | 430 | 0.10 | 1.41402 | 1.41622 | 1.41402 | 2.00 | 8548.20 |
861 | 2009.08.10 17:20 | sell | 431 | 0.10 | 1.41287 | 1.41487 | 1.41267 | ||
862 | 2009.08.10 17:22 | sell | 432 | 0.10 | 1.41354 | 1.41554 | 1.41334 | ||
863 | 2009.08.10 17:27 | sell | 433 | 0.10 | 1.41422 | 1.41622 | 1.41402 | ||
864 | 2009.08.10 17:32 | t/p | 433 | 0.10 | 1.41402 | 1.41622 | 1.41402 | 2.00 | 8550.20 |
865 | 2009.08.10 17:40 | sell | 434 | 0.10 | 1.41423 | 1.41623 | 1.41403 | ||
866 | 2009.08.10 17:45 | s/l | 431 | 0.10 | 1.41487 | 1.41487 | 1.41267 | -20.00 | 8530.20 |
867 | 2009.08.10 17:45 | sell | 435 | 0.10 | 1.41466 | 1.41666 | 1.41446 | ||
868 | 2009.08.10 17:50 | sell | 436 | 0.10 | 1.41509 | 1.41709 | 1.41489 | ||
869 | 2009.08.10 17:57 | t/p | 436 | 0.10 | 1.41489 | 1.41709 | 1.41489 | 2.00 | 8532.20 |
870 | 2009.08.10 17:59 | t/p | 435 | 0.10 | 1.41446 | 1.41666 | 1.41446 | 2.00 | 8534.20 |
871 | 2009.08.10 18:02 | sell | 437 | 0.10 | 1.41520 | 1.41720 | 1.41500 | ||
872 | 2009.08.10 18:07 | s/l | 432 | 0.10 | 1.41554 | 1.41554 | 1.41334 | -20.00 | 8514.20 |
873 | 2009.08.10 18:10 | t/p | 437 | 0.10 | 1.41500 | 1.41720 | 1.41500 | 2.00 | 8516.20 |
874 | 2009.08.10 18:12 | sell | 438 | 0.10 | 1.41481 | 1.41681 | 1.41461 | ||
875 | 2009.08.10 18:15 | t/p | 438 | 0.10 | 1.41461 | 1.41681 | 1.41461 | 2.00 | 8518.20 |
876 | 2009.08.10 18:20 | t/p | 434 | 0.10 | 1.41403 | 1.41623 | 1.41403 | 2.00 | 8520.20 |
877 | 2009.08.10 18:20 | sell | 439 | 0.10 | 1.41326 | 1.41526 | 1.41306 | ||
878 | 2009.08.10 18:27 | sell | 440 | 0.10 | 1.41403 | 1.41603 | 1.41383 | ||
879 | 2009.08.10 18:32 | t/p | 440 | 0.10 | 1.41383 | 1.41603 | 1.41383 | 2.00 | 8522.20 |
880 | 2009.08.10 18:40 | sell | 441 | 0.10 | 1.41376 | 1.41576 | 1.41356 | ||
881 | 2009.08.10 18:50 | sell | 442 | 0.10 | 1.41436 | 1.41636 | 1.41416 | ||
882 | 2009.08.10 19:00 | t/p | 442 | 0.10 | 1.41416 | 1.41636 | 1.41416 | 2.00 | 8524.20 |
883 | 2009.08.10 19:07 | sell | 443 | 0.10 | 1.41422 | 1.41622 | 1.41402 | ||
884 | 2009.08.10 19:10 | t/p | 441 | 0.10 | 1.41356 | 1.41576 | 1.41356 | 2.00 | 8526.20 |
885 | 2009.08.10 19:10 | t/p | 443 | 0.10 | 1.41402 | 1.41622 | 1.41402 | 2.00 | 8528.20 |
886 | 2009.08.10 19:15 | t/p | 439 | 0.10 | 1.41306 | 1.41526 | 1.41306 | 2.00 | 8530.20 |
887 | 2009.08.10 19:15 | sell | 444 | 0.10 | 1.41211 | 1.41411 | 1.41191 | ||
888 | 2009.08.10 19:20 | t/p | 444 | 0.10 | 1.41191 | 1.41411 | 1.41191 | 2.00 | 8532.20 |
889 | 2009.08.10 19:20 | sell | 445 | 0.10 | 1.41090 | 1.41290 | 1.41070 | ||
890 | 2009.08.10 19:22 | sell | 446 | 0.10 | 1.41150 | 1.41350 | 1.41130 | ||
891 | 2009.08.10 19:27 | sell | 447 | 0.10 | 1.41211 | 1.41411 | 1.41191 | ||
892 | 2009.08.10 19:45 | t/p | 447 | 0.10 | 1.41191 | 1.41411 | 1.41191 | 2.00 | 8534.20 |
893 | 2009.08.10 19:50 | t/p | 446 | 0.10 | 1.41130 | 1.41350 | 1.41130 | 2.00 | 8536.20 |
894 | 2009.08.10 20:07 | t/p | 445 | 0.10 | 1.41070 | 1.41290 | 1.41070 | 2.00 | 8538.20 |
895 | 2009.08.10 20:07 | sell | 448 | 0.10 | 1.41038 | 1.41238 | 1.41018 | ||
896 | 2009.08.10 20:10 | sell | 449 | 0.10 | 1.41128 | 1.41328 | 1.41108 | ||
897 | 2009.08.10 20:15 | sell | 450 | 0.10 | 1.41183 | 1.41383 | 1.41163 | ||
898 | 2009.08.10 20:20 | s/l | 448 | 0.10 | 1.41238 | 1.41238 | 1.41018 | -20.00 | 8518.20 |
899 | 2009.08.10 20:20 | sell | 451 | 0.10 | 1.41237 | 1.41437 | 1.41217 | ||
900 | 2009.08.10 20:27 | t/p | 451 | 0.10 | 1.41217 | 1.41437 | 1.41217 | 2.00 | 8520.20 |
901 | 2009.08.10 20:40 | sell | 452 | 0.10 | 1.41243 | 1.41443 | 1.41223 | ||
902 | 2009.08.10 20:45 | s/l | 449 | 0.10 | 1.41328 | 1.41328 | 1.41108 | -20.00 | 8500.20 |
903 | 2009.08.10 20:45 | sell | 453 | 0.10 | 1.41306 | 1.41506 | 1.41286 | ||
904 | 2009.08.10 20:50 | s/l | 450 | 0.10 | 1.41383 | 1.41383 | 1.41163 | -20.00 | 8480.20 |
905 | 2009.08.10 20:50 | sell | 454 | 0.10 | 1.41370 | 1.41570 | 1.41350 | ||
906 | 2009.08.10 20:57 | t/p | 454 | 0.10 | 1.41350 | 1.41570 | 1.41350 | 2.00 | 8482.20 |
907 | 2009.08.10 21:50 | s/l | 452 | 0.10 | 1.41443 | 1.41443 | 1.41223 | -20.00 | 8462.20 |
908 | 2009.08.11 01:50 | t/p | 453 | 0.10 | 1.41286 | 1.41506 | 1.41286 | 1.90 | 8464.10 |
909 | 2009.08.11 07:00 | sell | 455 | 0.10 | 1.41323 | 1.41523 | 1.41303 | ||
910 | 2009.08.11 08:10 | sell | 456 | 0.10 | 1.41405 | 1.41605 | 1.41385 | ||
911 | 2009.08.11 08:15 | sell | 457 | 0.10 | 1.41476 | 1.41676 | 1.41456 | ||
912 | 2009.08.11 08:20 | s/l | 455 | 0.10 | 1.41523 | 1.41523 | 1.41303 | -20.00 | 8444.10 |
913 | 2009.08.11 08:20 | sell | 458 | 0.10 | 1.41547 | 1.41747 | 1.41527 | ||
914 | 2009.08.11 08:27 | t/p | 458 | 0.10 | 1.41527 | 1.41747 | 1.41527 | 2.00 | 8446.10 |
915 | 2009.08.11 08:27 | sell | 459 | 0.10 | 1.41516 | 1.41716 | 1.41496 | ||
916 | 2009.08.11 08:37 | t/p | 459 | 0.10 | 1.41496 | 1.41716 | 1.41496 | 2.00 | 8448.10 |
917 | 2009.08.11 08:40 | sell | 460 | 0.10 | 1.41550 | 1.41750 | 1.41530 | ||
918 | 2009.08.11 08:45 | s/l | 456 | 0.10 | 1.41605 | 1.41605 | 1.41385 | -20.00 | 8428.10 |
919 | 2009.08.11 08:45 | sell | 461 | 0.10 | 1.41608 | 1.41808 | 1.41588 | ||
920 | 2009.08.11 08:50 | s/l | 457 | 0.10 | 1.41676 | 1.41676 | 1.41456 | -20.00 | 8408.10 |
921 | 2009.08.11 08:50 | sell | 462 | 0.10 | 1.41667 | 1.41867 | 1.41647 | ||
922 | 2009.08.11 08:57 | t/p | 462 | 0.10 | 1.41647 | 1.41867 | 1.41647 | 2.00 | 8410.10 |
923 | 2009.08.11 09:15 | s/l | 460 | 0.10 | 1.41750 | 1.41750 | 1.41530 | -20.00 | 8390.10 |
924 | 2009.08.11 09:20 | s/l | 461 | 0.10 | 1.41808 | 1.41808 | 1.41588 | -20.00 | 8370.10 |
925 | 2009.08.11 12:00 | sell | 463 | 0.10 | 1.41537 | 1.41737 | 1.41517 | ||
926 | 2009.08.11 12:20 | t/p | 463 | 0.10 | 1.41517 | 1.41737 | 1.41517 | 2.00 | 8372.10 |
927 | 2009.08.11 12:20 | sell | 464 | 0.10 | 1.41467 | 1.41667 | 1.41447 | ||
928 | 2009.08.11 12:27 | sell | 465 | 0.10 | 1.41522 | 1.41722 | 1.41502 | ||
929 | 2009.08.11 12:33 | sell | 466 | 0.10 | 1.41622 | 1.41822 | 1.41602 | ||
930 | 2009.08.11 12:40 | s/l | 464 | 0.10 | 1.41667 | 1.41667 | 1.41447 | -20.00 | 8352.10 |
931 | 2009.08.11 12:40 | sell | 467 | 0.10 | 1.41685 | 1.41885 | 1.41665 | ||
932 | 2009.08.11 12:46 | s/l | 465 | 0.10 | 1.41722 | 1.41722 | 1.41502 | -20.00 | 8332.10 |
933 | 2009.08.11 12:46 | sell | 468 | 0.10 | 1.41748 | 1.41948 | 1.41728 | ||
934 | 2009.08.11 12:56 | t/p | 468 | 0.10 | 1.41728 | 1.41948 | 1.41728 | 2.00 | 8334.10 |
935 | 2009.08.11 13:10 | sell | 469 | 0.10 | 1.41739 | 1.41939 | 1.41719 | ||
936 | 2009.08.11 13:15 | sell | 470 | 0.10 | 1.41793 | 1.41993 | 1.41773 | ||
937 | 2009.08.11 13:20 | s/l | 466 | 0.10 | 1.41822 | 1.41822 | 1.41602 | -20.00 | 8314.10 |
938 | 2009.08.11 13:20 | sell | 471 | 0.10 | 1.41848 | 1.42048 | 1.41828 | ||
939 | 2009.08.11 13:27 | t/p | 471 | 0.10 | 1.41828 | 1.42048 | 1.41828 | 2.00 | 8316.10 |
940 | 2009.08.11 13:40 | t/p | 470 | 0.10 | 1.41773 | 1.41993 | 1.41773 | 2.00 | 8318.10 |
941 | 2009.08.11 13:46 | t/p | 467 | 0.10 | 1.41665 | 1.41885 | 1.41665 | 2.00 | 8320.10 |
942 | 2009.08.11 13:46 | t/p | 469 | 0.10 | 1.41719 | 1.41939 | 1.41719 | 2.00 | 8322.10 |
943 | 2009.08.11 13:46 | sell | 472 | 0.10 | 1.41625 | 1.41825 | 1.41605 | ||
944 | 2009.08.11 13:56 | sell | 473 | 0.10 | 1.41695 | 1.41895 | 1.41675 | ||
945 | 2009.08.11 14:03 | t/p | 473 | 0.10 | 1.41675 | 1.41895 | 1.41675 | 2.00 | 8324.10 |
946 | 2009.08.11 14:13 | sell | 474 | 0.10 | 1.41681 | 1.41881 | 1.41661 | ||
947 | 2009.08.11 14:26 | sell | 475 | 0.10 | 1.41757 | 1.41957 | 1.41737 | ||
948 | 2009.08.11 14:36 | t/p | 475 | 0.10 | 1.41737 | 1.41957 | 1.41737 | 2.00 | 8326.10 |
949 | 2009.08.11 14:40 | sell | 476 | 0.10 | 1.41773 | 1.41973 | 1.41753 | ||
950 | 2009.08.11 14:43 | t/p | 474 | 0.10 | 1.41661 | 1.41881 | 1.41661 | 2.00 | 8328.10 |
951 | 2009.08.11 14:43 | t/p | 476 | 0.10 | 1.41753 | 1.41973 | 1.41753 | 2.00 | 8330.10 |
952 | 2009.08.11 14:50 | t/p | 472 | 0.10 | 1.41605 | 1.41825 | 1.41605 | 2.00 | 8332.10 |
953 | 2009.08.11 14:50 | sell | 477 | 0.10 | 1.41471 | 1.41671 | 1.41451 | ||
954 | 2009.08.11 14:53 | sell | 478 | 0.10 | 1.41514 | 1.41714 | 1.41494 | ||
955 | 2009.08.11 14:59 | t/p | 477 | 0.10 | 1.41451 | 1.41671 | 1.41451 | 2.00 | 8334.10 |
956 | 2009.08.11 14:59 | t/p | 478 | 0.10 | 1.41494 | 1.41714 | 1.41494 | 2.00 | 8336.10 |
957 | 2009.08.11 14:59 | sell | 479 | 0.10 | 1.41298 | 1.41498 | 1.41278 | ||
958 | 2009.08.11 15:02 | sell | 480 | 0.10 | 1.41352 | 1.41552 | 1.41332 | ||
959 | 2009.08.11 15:15 | t/p | 480 | 0.10 | 1.41332 | 1.41552 | 1.41332 | 2.00 | 8338.10 |
960 | 2009.08.11 15:20 | t/p | 479 | 0.10 | 1.41278 | 1.41498 | 1.41278 | 2.00 | 8340.10 |
961 | 2009.08.11 15:20 | sell | 481 | 0.10 | 1.41207 | 1.41407 | 1.41187 | ||
962 | 2009.08.11 15:27 | sell | 482 | 0.10 | 1.41265 | 1.41465 | 1.41245 | ||
963 | 2009.08.11 15:37 | sell | 483 | 0.10 | 1.41312 | 1.41512 | 1.41292 | ||
964 | 2009.08.11 15:40 | t/p | 483 | 0.10 | 1.41292 | 1.41512 | 1.41292 | 2.00 | 8342.10 |
965 | 2009.08.11 15:45 | t/p | 482 | 0.10 | 1.41245 | 1.41465 | 1.41245 | 2.00 | 8344.10 |
966 | 2009.08.11 15:50 | t/p | 481 | 0.10 | 1.41187 | 1.41407 | 1.41187 | 2.00 | 8346.10 |
967 | 2009.08.11 15:50 | sell | 484 | 0.10 | 1.41127 | 1.41327 | 1.41107 | ||
968 | 2009.08.11 15:57 | sell | 485 | 0.10 | 1.41194 | 1.41394 | 1.41174 | ||
969 | 2009.08.11 15:59 | sell | 486 | 0.10 | 1.41271 | 1.41471 | 1.41251 | ||
970 | 2009.08.11 16:10 | t/p | 486 | 0.10 | 1.41251 | 1.41471 | 1.41251 | 2.00 | 8348.10 |
971 | 2009.08.11 16:12 | sell | 487 | 0.10 | 1.41236 | 1.41436 | 1.41216 | ||
972 | 2009.08.11 16:15 | t/p | 487 | 0.10 | 1.41216 | 1.41436 | 1.41216 | 2.00 | 8350.10 |
973 | 2009.08.11 16:20 | t/p | 485 | 0.10 | 1.41174 | 1.41394 | 1.41174 | 2.00 | 8352.10 |
974 | 2009.08.11 16:27 | sell | 488 | 0.10 | 1.41242 | 1.41442 | 1.41222 | ||
975 | 2009.08.11 16:40 | s/l | 484 | 0.10 | 1.41327 | 1.41327 | 1.41107 | -20.00 | 8332.10 |
976 | 2009.08.11 16:40 | sell | 489 | 0.10 | 1.41333 | 1.41533 | 1.41313 | ||
977 | 2009.08.11 16:45 | sell | 490 | 0.10 | 1.41405 | 1.41605 | 1.41385 | ||
978 | 2009.08.11 16:50 | s/l | 488 | 0.10 | 1.41442 | 1.41442 | 1.41222 | -20.00 | 8312.10 |
979 | 2009.08.11 16:50 | sell | 491 | 0.10 | 1.41477 | 1.41677 | 1.41457 | ||
980 | 2009.08.11 16:52 | t/p | 491 | 0.10 | 1.41457 | 1.41677 | 1.41457 | 2.00 | 8314.10 |
981 | 2009.08.11 16:55 | sell | 492 | 0.10 | 1.41453 | 1.41653 | 1.41433 | ||
982 | 2009.08.11 16:57 | t/p | 492 | 0.10 | 1.41433 | 1.41653 | 1.41433 | 2.00 | 8316.10 |
983 | 2009.08.11 17:10 | t/p | 490 | 0.10 | 1.41385 | 1.41605 | 1.41385 | 2.00 | 8318.10 |
984 | 2009.08.11 17:15 | t/p | 489 | 0.10 | 1.41313 | 1.41533 | 1.41313 | 2.00 | 8320.10 |
985 | 2009.08.11 17:15 | sell | 493 | 0.10 | 1.41274 | 1.41474 | 1.41254 | ||
986 | 2009.08.11 17:20 | t/p | 493 | 0.10 | 1.41254 | 1.41474 | 1.41254 | 2.00 | 8322.10 |
987 | 2009.08.11 17:20 | sell | 494 | 0.10 | 1.41181 | 1.41381 | 1.41161 | ||
988 | 2009.08.11 17:22 | sell | 495 | 0.10 | 1.41228 | 1.41428 | 1.41208 | ||
989 | 2009.08.11 17:27 | sell | 496 | 0.10 | 1.41274 | 1.41474 | 1.41254 | ||
990 | 2009.08.11 17:37 | t/p | 496 | 0.10 | 1.41254 | 1.41474 | 1.41254 | 2.00 | 8324.10 |
991 | 2009.08.11 17:40 | sell | 497 | 0.10 | 1.41308 | 1.41508 | 1.41288 | ||
992 | 2009.08.11 17:45 | s/l | 494 | 0.10 | 1.41381 | 1.41381 | 1.41161 | -20.00 | 8304.10 |
993 | 2009.08.11 17:45 | sell | 498 | 0.10 | 1.41368 | 1.41568 | 1.41348 | ||
994 | 2009.08.11 17:50 | s/l | 495 | 0.10 | 1.41428 | 1.41428 | 1.41208 | -20.00 | 8284.10 |
995 | 2009.08.11 18:10 | s/l | 497 | 0.10 | 1.41508 | 1.41508 | 1.41288 | -20.00 | 8264.10 |
996 | 2009.08.11 18:15 | s/l | 498 | 0.10 | 1.41568 | 1.41568 | 1.41348 | -20.00 | 8244.10 |
997 | 2009.08.11 19:00 | sell | 499 | 0.10 | 1.41588 | 1.41788 | 1.41568 | ||
998 | 2009.08.11 19:17 | sell | 500 | 0.10 | 1.41647 | 1.41847 | 1.41627 | ||
999 | 2009.08.11 19:45 | t/p | 500 | 0.10 | 1.41627 | 1.41847 | 1.41627 | 2.00 | 8246.10 |
1000 | 2009.08.11 19:50 | t/p | 499 | 0.10 | 1.41568 | 1.41788 | 1.41568 | 2.00 | 8248.10 |
1001 | 2009.08.11 19:50 | sell | 501 | 0.10 | 1.41467 | 1.41667 | 1.41447 | ||
1002 | 2009.08.11 19:52 | sell | 502 | 0.10 | 1.41509 | 1.41709 | 1.41489 | ||
1003 | 2009.08.11 19:57 | sell | 503 | 0.10 | 1.41551 | 1.41751 | 1.41531 | ||
1004 | 2009.08.11 19:59 | t/p | 503 | 0.10 | 1.41531 | 1.41751 | 1.41531 | 2.00 | 8250.10 |
1005 | 2009.08.11 20:03 | sell | 504 | 0.10 | 1.41557 | 1.41757 | 1.41537 | ||
1006 | 2009.08.11 20:16 | sell | 505 | 0.10 | 1.41623 | 1.41823 | 1.41603 | ||
1007 | 2009.08.11 20:26 | t/p | 505 | 0.10 | 1.41603 | 1.41823 | 1.41603 | 2.00 | 8252.10 |
1008 | 2009.08.11 20:45 | t/p | 504 | 0.10 | 1.41537 | 1.41757 | 1.41537 | 2.00 | 8254.10 |
1009 | 2009.08.11 20:50 | t/p | 502 | 0.10 | 1.41489 | 1.41709 | 1.41489 | 2.00 | 8256.10 |
1010 | 2009.08.11 21:15 | sell | 506 | 0.10 | 1.41524 | 1.41724 | 1.41504 | ||
1011 | 2009.08.11 21:32 | sell | 507 | 0.10 | 1.41577 | 1.41777 | 1.41557 | ||
1012 | 2009.08.11 21:45 | t/p | 507 | 0.10 | 1.41557 | 1.41777 | 1.41557 | 2.00 | 8258.10 |
1013 | 2009.08.11 22:50 | t/p | 506 | 0.10 | 1.41504 | 1.41724 | 1.41504 | 2.00 | 8260.10 |
1014 | 2009.08.12 02:32 | s/l | 501 | 0.10 | 1.41667 | 1.41667 | 1.41447 | -20.10 | 8240.00 |
1015 | 2009.08.12 04:00 | sell | 508 | 0.10 | 1.41490 | 1.41690 | 1.41470 | ||
1016 | 2009.08.12 04:02 | t/p | 508 | 0.10 | 1.41470 | 1.41690 | 1.41470 | 2.00 | 8242.00 |
1017 | 2009.08.12 04:02 | sell | 509 | 0.10 | 1.41442 | 1.41642 | 1.41422 | ||
1018 | 2009.08.12 04:10 | sell | 510 | 0.10 | 1.41490 | 1.41690 | 1.41470 | ||
1019 | 2009.08.12 04:20 | sell | 511 | 0.10 | 1.41561 | 1.41761 | 1.41541 | ||
1020 | 2009.08.12 04:27 | t/p | 511 | 0.10 | 1.41541 | 1.41761 | 1.41541 | 2.00 | 8244.00 |
1021 | 2009.08.12 04:37 | sell | 512 | 0.10 | 1.41534 | 1.41734 | 1.41514 | ||
1022 | 2009.08.12 04:40 | t/p | 512 | 0.10 | 1.41514 | 1.41734 | 1.41514 | 2.00 | 8246.00 |
1023 | 2009.08.12 04:45 | t/p | 510 | 0.10 | 1.41470 | 1.41690 | 1.41470 | 2.00 | 8248.00 |
1024 | 2009.08.12 04:50 | t/p | 509 | 0.10 | 1.41422 | 1.41642 | 1.41422 | 2.00 | 8250.00 |
1025 | 2009.08.12 04:50 | sell | 513 | 0.10 | 1.41381 | 1.41581 | 1.41361 | ||
1026 | 2009.08.12 04:57 | sell | 514 | 0.10 | 1.41437 | 1.41637 | 1.41417 | ||
1027 | 2009.08.12 04:59 | t/p | 514 | 0.10 | 1.41417 | 1.41637 | 1.41417 | 2.00 | 8252.00 |
1028 | 2009.08.12 05:00 | sell | 515 | 0.10 | 1.41432 | 1.41632 | 1.41412 | ||
1029 | 2009.08.12 06:15 | sell | 516 | 0.10 | 1.41483 | 1.41683 | 1.41463 | ||
1030 | 2009.08.12 06:32 | t/p | 516 | 0.10 | 1.41463 | 1.41683 | 1.41463 | 2.00 | 8254.00 |
1031 | 2009.08.12 06:45 | sell | 517 | 0.10 | 1.41473 | 1.41673 | 1.41453 | ||
1032 | 2009.08.12 07:40 | t/p | 517 | 0.10 | 1.41453 | 1.41673 | 1.41453 | 2.00 | 8256.00 |
1033 | 2009.08.12 07:45 | t/p | 515 | 0.10 | 1.41412 | 1.41632 | 1.41412 | 2.00 | 8258.00 |
1034 | 2009.08.12 07:50 | t/p | 513 | 0.10 | 1.41361 | 1.41581 | 1.41361 | 2.00 | 8260.00 |
1035 | 2009.08.12 07:50 | sell | 518 | 0.10 | 1.41318 | 1.41518 | 1.41298 | ||
1036 | 2009.08.12 07:57 | sell | 519 | 0.10 | 1.41377 | 1.41577 | 1.41357 | ||
1037 | 2009.08.12 08:07 | sell | 520 | 0.10 | 1.41418 | 1.41618 | 1.41398 | ||
1038 | 2009.08.12 08:10 | t/p | 520 | 0.10 | 1.41398 | 1.41618 | 1.41398 | 2.00 | 8262.00 |
1039 | 2009.08.12 08:15 | t/p | 519 | 0.10 | 1.41357 | 1.41577 | 1.41357 | 2.00 | 8264.00 |
1040 | 2009.08.12 08:20 | t/p | 518 | 0.10 | 1.41298 | 1.41518 | 1.41298 | 2.00 | 8266.00 |
1041 | 2009.08.12 08:20 | sell | 521 | 0.10 | 1.41237 | 1.41437 | 1.41217 | ||
1042 | 2009.08.12 08:27 | sell | 522 | 0.10 | 1.41303 | 1.41503 | 1.41283 | ||
1043 | 2009.08.12 08:37 | sell | 523 | 0.10 | 1.41358 | 1.41558 | 1.41338 | ||
1044 | 2009.08.12 08:40 | t/p | 523 | 0.10 | 1.41338 | 1.41558 | 1.41338 | 2.00 | 8268.00 |
1045 | 2009.08.12 08:45 | t/p | 522 | 0.10 | 1.41283 | 1.41503 | 1.41283 | 2.00 | 8270.00 |
1046 | 2009.08.12 08:50 | t/p | 521 | 0.10 | 1.41217 | 1.41437 | 1.41217 | 2.00 | 8272.00 |
1047 | 2009.08.12 08:50 | sell | 524 | 0.10 | 1.41119 | 1.41319 | 1.41099 | ||
1048 | 2009.08.12 08:52 | sell | 525 | 0.10 | 1.41162 | 1.41362 | 1.41142 | ||
1049 | 2009.08.12 08:57 | sell | 526 | 0.10 | 1.41206 | 1.41406 | 1.41186 | ||
1050 | 2009.08.12 09:07 | sell | 527 | 0.10 | 1.41256 | 1.41456 | 1.41236 | ||
1051 | 2009.08.12 09:10 | t/p | 526 | 0.10 | 1.41186 | 1.41406 | 1.41186 | 2.00 | 8274.00 |
1052 | 2009.08.12 09:10 | t/p | 527 | 0.10 | 1.41236 | 1.41456 | 1.41236 | 2.00 | 8276.00 |
1053 | 2009.08.12 09:15 | t/p | 524 | 0.10 | 1.41099 | 1.41319 | 1.41099 | 2.00 | 8278.00 |
1054 | 2009.08.12 09:15 | t/p | 525 | 0.10 | 1.41142 | 1.41362 | 1.41142 | 2.00 | 8280.00 |
1055 | 2009.08.12 09:15 | sell | 528 | 0.10 | 1.41015 | 1.41215 | 1.40995 | ||
1056 | 2009.08.12 09:20 | t/p | 528 | 0.10 | 1.40995 | 1.41215 | 1.40995 | 2.00 | 8282.00 |
1057 | 2009.08.12 09:20 | sell | 529 | 0.10 | 1.40878 | 1.41078 | 1.40858 | ||
1058 | 2009.08.12 09:22 | sell | 530 | 0.10 | 1.40947 | 1.41147 | 1.40927 | ||
1059 | 2009.08.12 09:27 | sell | 531 | 0.10 | 1.41015 | 1.41215 | 1.40995 | ||
1060 | 2009.08.12 09:32 | t/p | 530 | 0.10 | 1.40927 | 1.41147 | 1.40927 | 2.00 | 8284.00 |
1061 | 2009.08.12 09:32 | t/p | 531 | 0.10 | 1.40995 | 1.41215 | 1.40995 | 2.00 | 8286.00 |
1062 | 2009.08.12 09:40 | sell | 532 | 0.10 | 1.40990 | 1.41190 | 1.40970 | ||
1063 | 2009.08.12 09:45 | s/l | 529 | 0.10 | 1.41078 | 1.41078 | 1.40858 | -20.00 | 8266.00 |
1064 | 2009.08.12 09:45 | sell | 533 | 0.10 | 1.41069 | 1.41269 | 1.41049 | ||
1065 | 2009.08.12 09:50 | sell | 534 | 0.10 | 1.41148 | 1.41348 | 1.41128 | ||
1066 | 2009.08.12 09:52 | t/p | 534 | 0.10 | 1.41128 | 1.41348 | 1.41128 | 2.00 | 8268.00 |
1067 | 2009.08.12 09:55 | sell | 535 | 0.10 | 1.41122 | 1.41322 | 1.41102 | ||
1068 | 2009.08.12 09:57 | t/p | 535 | 0.10 | 1.41102 | 1.41322 | 1.41102 | 2.00 | 8270.00 |
1069 | 2009.08.12 09:59 | sell | 536 | 0.10 | 1.41132 | 1.41332 | 1.41112 | ||
1070 | 2009.08.12 10:02 | t/p | 536 | 0.10 | 1.41112 | 1.41332 | 1.41112 | 2.00 | 8272.00 |
1071 | 2009.08.12 10:10 | sell | 537 | 0.10 | 1.41139 | 1.41339 | 1.41119 | ||
1072 | 2009.08.12 10:15 | s/l | 532 | 0.10 | 1.41190 | 1.41190 | 1.40970 | -20.00 | 8252.00 |
1073 | 2009.08.12 10:15 | sell | 538 | 0.10 | 1.41188 | 1.41388 | 1.41168 | ||
1074 | 2009.08.12 10:20 | sell | 539 | 0.10 | 1.41237 | 1.41437 | 1.41217 | ||
1075 | 2009.08.12 10:27 | t/p | 539 | 0.10 | 1.41217 | 1.41437 | 1.41217 | 2.00 | 8254.00 |
1076 | 2009.08.12 10:37 | sell | 540 | 0.10 | 1.41238 | 1.41438 | 1.41218 | ||
1077 | 2009.08.12 10:40 | t/p | 540 | 0.10 | 1.41218 | 1.41438 | 1.41218 | 2.00 | 8256.00 |
1078 | 2009.08.12 10:45 | t/p | 538 | 0.10 | 1.41168 | 1.41388 | 1.41168 | 2.00 | 8258.00 |
1079 | 2009.08.12 10:50 | t/p | 537 | 0.10 | 1.41119 | 1.41339 | 1.41119 | 2.00 | 8260.00 |
1080 | 2009.08.12 10:57 | sell | 541 | 0.10 | 1.41136 | 1.41336 | 1.41116 | ||
1081 | 2009.08.12 11:15 | s/l | 533 | 0.10 | 1.41269 | 1.41269 | 1.41049 | -20.00 | 8240.00 |
1082 | 2009.08.12 11:20 | s/l | 541 | 0.10 | 1.41336 | 1.41336 | 1.41116 | -20.00 | 8220.00 |
1083 | 2009.08.12 20:20 | sell | 542 | 0.10 | 1.41346 | 1.41546 | 1.41326 | ||
1084 | 2009.08.12 20:22 | s/l | 542 | 0.10 | 1.41546 | 1.41546 | 1.41326 | -20.00 | 8200.00 |
1085 | 2009.08.12 20:22 | sell | 543 | 0.10 | 1.41523 | 1.41723 | 1.41503 | ||
1086 | 2009.08.12 20:25 | t/p | 543 | 0.10 | 1.41503 | 1.41723 | 1.41503 | 2.00 | 8202.00 |
1087 | 2009.08.12 20:25 | sell | 544 | 0.10 | 1.41434 | 1.41634 | 1.41414 | ||
1088 | 2009.08.12 20:27 | s/l | 544 | 0.10 | 1.41634 | 1.41634 | 1.41414 | -20.00 | 8182.00 |
1089 | 2009.08.12 20:27 | sell | 545 | 0.10 | 1.41408 | 1.41608 | 1.41388 | ||
1090 | 2009.08.12 20:32 | t/p | 545 | 0.10 | 1.41388 | 1.41608 | 1.41388 | 2.00 | 8184.00 |
1091 | 2009.08.12 20:32 | sell | 546 | 0.10 | 1.41313 | 1.41513 | 1.41293 | ||
1092 | 2009.08.12 20:35 | sell | 547 | 0.10 | 1.41414 | 1.41614 | 1.41394 | ||
1093 | 2009.08.12 20:37 | t/p | 546 | 0.10 | 1.41293 | 1.41513 | 1.41293 | 2.00 | 8186.00 |
1094 | 2009.08.12 20:37 | t/p | 547 | 0.10 | 1.41394 | 1.41614 | 1.41394 | 2.00 | 8188.00 |
1095 | 2009.08.12 20:37 | sell | 548 | 0.10 | 1.41213 | 1.41413 | 1.41193 | ||
1096 | 2009.08.12 20:40 | s/l | 548 | 0.10 | 1.41413 | 1.41413 | 1.41193 | -20.00 | 8168.00 |
1097 | 2009.08.12 20:42 | sell | 549 | 0.10 | 1.41614 | 1.41814 | 1.41594 | ||
1098 | 2009.08.12 20:45 | s/l | 549 | 0.10 | 1.41814 | 1.41814 | 1.41594 | -20.00 | 8148.00 |
1099 | 2009.08.12 21:00 | sell | 550 | 0.10 | 1.42097 | 1.42297 | 1.42077 | ||
1100 | 2009.08.12 21:02 | t/p | 550 | 0.10 | 1.42077 | 1.42297 | 1.42077 | 2.00 | 8150.00 |
1101 | 2009.08.12 21:02 | sell | 551 | 0.10 | 1.41997 | 1.42197 | 1.41977 | ||
1102 | 2009.08.12 21:10 | sell | 552 | 0.10 | 1.42083 | 1.42283 | 1.42063 | ||
1103 | 2009.08.12 21:15 | sell | 553 | 0.10 | 1.42147 | 1.42347 | 1.42127 | ||
1104 | 2009.08.12 21:20 | s/l | 551 | 0.10 | 1.42197 | 1.42197 | 1.41977 | -20.00 | 8130.00 |
1105 | 2009.08.12 21:20 | sell | 554 | 0.10 | 1.42211 | 1.42411 | 1.42191 | ||
1106 | 2009.08.12 21:27 | t/p | 554 | 0.10 | 1.42191 | 1.42411 | 1.42191 | 2.00 | 8132.00 |
1107 | 2009.08.12 21:32 | sell | 555 | 0.10 | 1.42208 | 1.42408 | 1.42188 | ||
1108 | 2009.08.12 21:45 | t/p | 555 | 0.10 | 1.42188 | 1.42408 | 1.42188 | 2.00 | 8134.00 |
1109 | 2009.08.12 21:50 | t/p | 553 | 0.10 | 1.42127 | 1.42347 | 1.42127 | 2.00 | 8136.00 |
1110 | 2009.08.12 21:57 | sell | 556 | 0.10 | 1.42127 | 1.42327 | 1.42107 | ||
1111 | 2009.08.12 22:05 | t/p | 556 | 0.10 | 1.42107 | 1.42327 | 1.42107 | 2.00 | 8138.00 |
1112 | 2009.08.12 22:10 | t/p | 552 | 0.10 | 1.42063 | 1.42283 | 1.42063 | 2.00 | 8140.00 |
1113 | 2009.08.12 22:10 | sell | 557 | 0.10 | 1.42032 | 1.42232 | 1.42012 | ||
1114 | 2009.08.12 22:15 | t/p | 557 | 0.10 | 1.42012 | 1.42232 | 1.42012 | 2.00 | 8142.00 |
1115 | 2009.08.12 22:15 | sell | 558 | 0.10 | 1.41968 | 1.42168 | 1.41948 | ||
1116 | 2009.08.12 22:20 | t/p | 558 | 0.10 | 1.41948 | 1.42168 | 1.41948 | 2.00 | 8144.00 |
1117 | 2009.08.12 22:20 | sell | 559 | 0.10 | 1.41883 | 1.42083 | 1.41863 | ||
1118 | 2009.08.12 22:22 | sell | 560 | 0.10 | 1.41926 | 1.42126 | 1.41906 | ||
1119 | 2009.08.12 22:27 | sell | 561 | 0.10 | 1.41968 | 1.42168 | 1.41948 | ||
1120 | 2009.08.12 22:30 | t/p | 561 | 0.10 | 1.41948 | 1.42168 | 1.41948 | 2.00 | 8146.00 |
1121 | 2009.08.12 22:45 | t/p | 560 | 0.10 | 1.41906 | 1.42126 | 1.41906 | 2.00 | 8148.00 |
1122 | 2009.08.12 22:50 | t/p | 559 | 0.10 | 1.41863 | 1.42083 | 1.41863 | 2.00 | 8150.00 |
1123 | 2009.08.12 22:50 | sell | 562 | 0.10 | 1.41813 | 1.42013 | 1.41793 | ||
1124 | 2009.08.12 22:57 | sell | 563 | 0.10 | 1.41866 | 1.42066 | 1.41846 | ||
1125 | 2009.08.12 23:07 | t/p | 563 | 0.10 | 1.41846 | 1.42066 | 1.41846 | 2.00 | 8152.00 |
1126 | 2009.08.12 23:10 | sell | 564 | 0.10 | 1.41883 | 1.42083 | 1.41863 | ||
1127 | 2009.08.12 23:15 | sell | 565 | 0.10 | 1.41930 | 1.42130 | 1.41910 | ||
1128 | 2009.08.12 23:20 | sell | 566 | 0.10 | 1.41977 | 1.42177 | 1.41957 | ||
1129 | 2009.08.12 23:27 | t/p | 566 | 0.10 | 1.41957 | 1.42177 | 1.41957 | 2.00 | 8154.00 |
1130 | 2009.08.12 23:35 | sell | 567 | 0.10 | 1.41972 | 1.42172 | 1.41952 | ||
1131 | 2009.08.12 23:40 | s/l | 562 | 0.10 | 1.42013 | 1.42013 | 1.41793 | -20.00 | 8134.00 |
1132 | 2009.08.12 23:50 | sell | 568 | 0.10 | 1.42029 | 1.42229 | 1.42009 | ||
1133 | 2009.08.13 00:32 | s/l | 564 | 0.10 | 1.42083 | 1.42083 | 1.41863 | -20.30 | 8113.70 |
1134 | 2009.08.13 00:32 | s/l | 565 | 0.10 | 1.42130 | 1.42130 | 1.41910 | -20.30 | 8093.40 |
1135 | 2009.08.13 00:32 | sell | 569 | 0.10 | 1.42116 | 1.42316 | 1.42096 | ||
1136 | 2009.08.13 00:45 | t/p | 569 | 0.10 | 1.42096 | 1.42316 | 1.42096 | 2.00 | 8095.40 |
1137 | 2009.08.13 01:03 | sell | 570 | 0.10 | 1.42077 | 1.42277 | 1.42057 | ||
1138 | 2009.08.13 01:10 | sell | 571 | 0.10 | 1.42120 | 1.42320 | 1.42100 | ||
1139 | 2009.08.13 01:16 | s/l | 567 | 0.10 | 1.42172 | 1.42172 | 1.41952 | -20.30 | 8075.10 |
1140 | 2009.08.13 01:16 | sell | 572 | 0.10 | 1.42162 | 1.42362 | 1.42142 | ||
1141 | 2009.08.13 01:26 | t/p | 572 | 0.10 | 1.42142 | 1.42362 | 1.42142 | 2.00 | 8077.10 |
1142 | 2009.08.13 01:45 | sell | 573 | 0.10 | 1.42168 | 1.42368 | 1.42148 | ||
1143 | 2009.08.13 02:02 | t/p | 573 | 0.10 | 1.42148 | 1.42368 | 1.42148 | 2.00 | 8079.10 |
1144 | 2009.08.13 02:15 | sell | 574 | 0.10 | 1.42167 | 1.42367 | 1.42147 | ||
1145 | 2009.08.13 02:32 | s/l | 568 | 0.10 | 1.42229 | 1.42229 | 1.42009 | -20.30 | 8058.80 |
1146 | 2009.08.13 02:32 | s/l | 570 | 0.10 | 1.42277 | 1.42277 | 1.42057 | -20.00 | 8038.80 |
1147 | 2009.08.13 02:32 | sell | 575 | 0.10 | 1.42255 | 1.42455 | 1.42235 | ||
1148 | 2009.08.13 02:45 | t/p | 575 | 0.10 | 1.42235 | 1.42455 | 1.42235 | 2.00 | 8040.80 |
1149 | 2009.08.13 03:10 | sell | 576 | 0.10 | 1.42231 | 1.42431 | 1.42211 | ||
1150 | 2009.08.13 03:15 | sell | 577 | 0.10 | 1.42274 | 1.42474 | 1.42254 | ||
1151 | 2009.08.13 03:20 | s/l | 571 | 0.10 | 1.42320 | 1.42320 | 1.42100 | -20.00 | 8020.80 |
1152 | 2009.08.13 03:20 | sell | 578 | 0.10 | 1.42318 | 1.42518 | 1.42298 | ||
1153 | 2009.08.13 03:27 | t/p | 578 | 0.10 | 1.42298 | 1.42518 | 1.42298 | 2.00 | 8022.80 |
1154 | 2009.08.13 03:32 | sell | 579 | 0.10 | 1.42320 | 1.42520 | 1.42300 | ||
1155 | 2009.08.13 03:37 | s/l | 574 | 0.10 | 1.42367 | 1.42367 | 1.42147 | -20.00 | 8002.80 |
1156 | 2009.08.13 03:40 | t/p | 579 | 0.10 | 1.42300 | 1.42520 | 1.42300 | 2.00 | 8004.80 |
1157 | 2009.08.13 03:45 | t/p | 577 | 0.10 | 1.42254 | 1.42474 | 1.42254 | 2.00 | 8006.80 |
1158 | 2009.08.13 03:50 | t/p | 576 | 0.10 | 1.42211 | 1.42431 | 1.42211 | 2.00 | 8008.80 |
1159 | 2009.08.13 03:50 | sell | 580 | 0.10 | 1.42111 | 1.42311 | 1.42091 | ||
1160 | 2009.08.13 03:52 | sell | 581 | 0.10 | 1.42153 | 1.42353 | 1.42133 | ||
1161 | 2009.08.13 03:57 | sell | 582 | 0.10 | 1.42195 | 1.42395 | 1.42175 | ||
1162 | 2009.08.13 04:10 | sell | 583 | 0.10 | 1.42238 | 1.42438 | 1.42218 | ||
1163 | 2009.08.13 04:20 | s/l | 580 | 0.10 | 1.42311 | 1.42311 | 1.42091 | -20.00 | 7988.80 |
1164 | 2009.08.13 04:20 | sell | 584 | 0.10 | 1.42302 | 1.42502 | 1.42282 | ||
1165 | 2009.08.13 04:40 | t/p | 584 | 0.10 | 1.42282 | 1.42502 | 1.42282 | 2.00 | 7990.80 |
1166 | 2009.08.13 05:20 | t/p | 583 | 0.10 | 1.42218 | 1.42438 | 1.42218 | 2.00 | 7992.80 |
1167 | 2009.08.13 07:20 | t/p | 582 | 0.10 | 1.42175 | 1.42395 | 1.42175 | 2.00 | 7994.80 |
1168 | 2009.08.13 08:10 | s/l | 581 | 0.10 | 1.42353 | 1.42353 | 1.42133 | -20.00 | 7974.80 |
1169 | 2009.08.13 12:15 | sell | 585 | 0.10 | 1.42671 | 1.42871 | 1.42651 | ||
1170 | 2009.08.13 12:45 | t/p | 585 | 0.10 | 1.42651 | 1.42871 | 1.42651 | 2.00 | 7976.80 |
1171 | 2009.08.13 12:45 | sell | 586 | 0.10 | 1.42620 | 1.42820 | 1.42600 | ||
1172 | 2009.08.13 13:10 | sell | 587 | 0.10 | 1.42691 | 1.42891 | 1.42671 | ||
1173 | 2009.08.13 13:15 | sell | 588 | 0.10 | 1.42742 | 1.42942 | 1.42722 | ||
1174 | 2009.08.13 13:20 | s/l | 586 | 0.10 | 1.42820 | 1.42820 | 1.42600 | -20.00 | 7956.80 |
1175 | 2009.08.13 13:40 | t/p | 587 | 0.10 | 1.42671 | 1.42891 | 1.42671 | 2.00 | 7958.80 |
1176 | 2009.08.13 13:40 | t/p | 588 | 0.10 | 1.42722 | 1.42942 | 1.42722 | 2.00 | 7960.80 |
1177 | 2009.08.13 13:40 | sell | 589 | 0.10 | 1.42635 | 1.42835 | 1.42615 | ||
1178 | 2009.08.13 13:45 | t/p | 589 | 0.10 | 1.42615 | 1.42835 | 1.42615 | 2.00 | 7962.80 |
1179 | 2009.08.13 13:45 | sell | 590 | 0.10 | 1.42544 | 1.42744 | 1.42524 | ||
1180 | 2009.08.13 13:50 | t/p | 590 | 0.10 | 1.42524 | 1.42744 | 1.42524 | 2.00 | 7964.80 |
1181 | 2009.08.13 13:50 | sell | 591 | 0.10 | 1.42421 | 1.42621 | 1.42401 | ||
1182 | 2009.08.13 13:52 | sell | 592 | 0.10 | 1.42482 | 1.42682 | 1.42462 | ||
1183 | 2009.08.13 13:57 | sell | 593 | 0.10 | 1.42544 | 1.42744 | 1.42524 | ||
1184 | 2009.08.13 13:59 | t/p | 593 | 0.10 | 1.42524 | 1.42744 | 1.42524 | 2.00 | 7966.80 |
1185 | 2009.08.13 14:05 | sell | 594 | 0.10 | 1.42571 | 1.42771 | 1.42551 | ||
1186 | 2009.08.13 14:07 | t/p | 592 | 0.10 | 1.42462 | 1.42682 | 1.42462 | 2.00 | 7968.80 |
1187 | 2009.08.13 14:07 | t/p | 594 | 0.10 | 1.42551 | 1.42771 | 1.42551 | 2.00 | 7970.80 |
1188 | 2009.08.13 14:10 | s/l | 591 | 0.10 | 1.42621 | 1.42621 | 1.42401 | -20.00 | 7950.80 |
1189 | 2009.08.13 14:10 | sell | 595 | 0.10 | 1.42784 | 1.42984 | 1.42764 | ||
1190 | 2009.08.13 14:12 | t/p | 595 | 0.10 | 1.42764 | 1.42984 | 1.42764 | 2.00 | 7952.80 |
1191 | 2009.08.13 14:12 | sell | 596 | 0.10 | 1.42713 | 1.42913 | 1.42693 | ||
1192 | 2009.08.13 14:15 | s/l | 596 | 0.10 | 1.42913 | 1.42913 | 1.42693 | -20.00 | 7932.80 |
1193 | 2009.08.13 14:15 | sell | 597 | 0.10 | 1.42998 | 1.43198 | 1.42978 | ||
1194 | 2009.08.13 14:17 | t/p | 597 | 0.10 | 1.42978 | 1.43198 | 1.42978 | 2.00 | 7934.80 |
1195 | 2009.08.13 14:17 | sell | 598 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
1196 | 2009.08.13 14:20 | s/l | 598 | 0.10 | 1.43127 | 1.43127 | 1.42907 | -20.00 | 7914.80 |
1197 | 2009.08.13 14:20 | sell | 599 | 0.10 | 1.43212 | 1.43412 | 1.43192 | ||
1198 | 2009.08.13 14:22 | t/p | 599 | 0.10 | 1.43192 | 1.43412 | 1.43192 | 2.00 | 7916.80 |
1199 | 2009.08.13 14:22 | sell | 600 | 0.10 | 1.43069 | 1.43269 | 1.43049 | ||
1200 | 2009.08.13 14:25 | sell | 601 | 0.10 | 1.43141 | 1.43341 | 1.43121 | ||
1201 | 2009.08.13 14:27 | t/p | 600 | 0.10 | 1.43049 | 1.43269 | 1.43049 | 2.00 | 7918.80 |
1202 | 2009.08.13 14:27 | t/p | 601 | 0.10 | 1.43121 | 1.43341 | 1.43121 | 2.00 | 7920.80 |
1203 | 2009.08.13 14:27 | sell | 602 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
1204 | 2009.08.13 14:27 | sell | 603 | 0.10 | 1.43013 | 1.43213 | 1.42993 | ||
1205 | 2009.08.13 14:32 | t/p | 602 | 0.10 | 1.42907 | 1.43127 | 1.42907 | 2.00 | 7922.80 |
1206 | 2009.08.13 14:32 | t/p | 603 | 0.10 | 1.42993 | 1.43213 | 1.42993 | 2.00 | 7924.80 |
1207 | 2009.08.13 14:32 | sell | 604 | 0.10 | 1.42747 | 1.42947 | 1.42727 | ||
1208 | 2009.08.13 14:40 | sell | 605 | 0.10 | 1.42859 | 1.43059 | 1.42839 | ||
1209 | 2009.08.13 14:45 | s/l | 604 | 0.10 | 1.42947 | 1.42947 | 1.42727 | -20.00 | 7904.80 |
1210 | 2009.08.13 14:45 | sell | 606 | 0.10 | 1.42944 | 1.43144 | 1.42924 | ||
1211 | 2009.08.13 14:50 | sell | 607 | 0.10 | 1.43028 | 1.43228 | 1.43008 | ||
1212 | 2009.08.13 14:52 | t/p | 607 | 0.10 | 1.43008 | 1.43228 | 1.43008 | 2.00 | 7906.80 |
1213 | 2009.08.13 14:55 | sell | 608 | 0.10 | 1.43000 | 1.43200 | 1.42980 | ||
1214 | 2009.08.13 14:57 | t/p | 608 | 0.10 | 1.42980 | 1.43200 | 1.42980 | 2.00 | 7908.80 |
1215 | 2009.08.13 14:59 | sell | 609 | 0.10 | 1.43013 | 1.43213 | 1.42993 | ||
1216 | 2009.08.13 15:02 | s/l | 605 | 0.10 | 1.43059 | 1.43059 | 1.42839 | -20.00 | 7888.80 |
1217 | 2009.08.13 15:02 | s/l | 606 | 0.10 | 1.43144 | 1.43144 | 1.42924 | -20.00 | 7868.80 |
1218 | 2009.08.13 15:02 | s/l | 609 | 0.10 | 1.43213 | 1.43213 | 1.42993 | -20.00 | 7848.80 |
1219 | 2009.08.13 15:40 | sell | 610 | 0.10 | 1.42842 | 1.43042 | 1.42822 | ||
1220 | 2009.08.13 15:45 | t/p | 610 | 0.10 | 1.42822 | 1.43042 | 1.42822 | 2.00 | 7850.80 |
1221 | 2009.08.13 15:45 | sell | 611 | 0.10 | 1.42762 | 1.42962 | 1.42742 | ||
1222 | 2009.08.13 15:50 | t/p | 611 | 0.10 | 1.42742 | 1.42962 | 1.42742 | 2.00 | 7852.80 |
1223 | 2009.08.13 15:50 | sell | 612 | 0.10 | 1.42657 | 1.42857 | 1.42637 | ||
1224 | 2009.08.13 15:52 | sell | 613 | 0.10 | 1.42710 | 1.42910 | 1.42690 | ||
1225 | 2009.08.13 15:57 | sell | 614 | 0.10 | 1.42762 | 1.42962 | 1.42742 | ||
1226 | 2009.08.13 16:07 | t/p | 614 | 0.10 | 1.42742 | 1.42962 | 1.42742 | 2.00 | 7854.80 |
1227 | 2009.08.13 16:10 | sell | 615 | 0.10 | 1.42828 | 1.43028 | 1.42808 | ||
1228 | 2009.08.13 16:15 | s/l | 612 | 0.10 | 1.42857 | 1.42857 | 1.42637 | -20.00 | 7834.80 |
1229 | 2009.08.13 16:15 | s/l | 613 | 0.10 | 1.42910 | 1.42910 | 1.42690 | -20.00 | 7814.80 |
1230 | 2009.08.13 16:15 | sell | 616 | 0.10 | 1.42903 | 1.43103 | 1.42883 | ||
1231 | 2009.08.13 16:40 | s/l | 615 | 0.10 | 1.43028 | 1.43028 | 1.42808 | -20.00 | 7794.80 |
1232 | 2009.08.13 16:46 | s/l | 616 | 0.10 | 1.43103 | 1.43103 | 1.42883 | -20.00 | 7774.80 |
1233 | 2009.08.13 16:59 | sell | 617 | 0.10 | 1.42937 | 1.43137 | 1.42917 | ||
1234 | 2009.08.13 17:10 | t/p | 617 | 0.10 | 1.42917 | 1.43137 | 1.42917 | 2.00 | 7776.80 |
1235 | 2009.08.13 17:15 | sell | 618 | 0.10 | 1.42818 | 1.43018 | 1.42798 | ||
1236 | 2009.08.13 17:20 | t/p | 618 | 0.10 | 1.42798 | 1.43018 | 1.42798 | 2.00 | 7778.80 |
1237 | 2009.08.13 17:20 | sell | 619 | 0.10 | 1.42738 | 1.42938 | 1.42718 | ||
1238 | 2009.08.13 17:22 | sell | 620 | 0.10 | 1.42778 | 1.42978 | 1.42758 | ||
1239 | 2009.08.13 17:27 | sell | 621 | 0.10 | 1.42818 | 1.43018 | 1.42798 | ||
1240 | 2009.08.13 17:27 | t/p | 621 | 0.10 | 1.42798 | 1.43018 | 1.42798 | 2.00 | 7780.80 |
1241 | 2009.08.13 17:45 | sell | 622 | 0.10 | 1.42861 | 1.43061 | 1.42841 | ||
1242 | 2009.08.13 18:02 | s/l | 619 | 0.10 | 1.42938 | 1.42938 | 1.42718 | -20.00 | 7760.80 |
1243 | 2009.08.13 18:02 | sell | 623 | 0.10 | 1.42914 | 1.43114 | 1.42894 | ||
1244 | 2009.08.13 18:20 | t/p | 623 | 0.10 | 1.42894 | 1.43114 | 1.42894 | 2.00 | 7762.80 |
1245 | 2009.08.13 18:33 | t/p | 622 | 0.10 | 1.42841 | 1.43061 | 1.42841 | 2.00 | 7764.80 |
1246 | 2009.08.13 19:15 | sell | 624 | 0.10 | 1.42852 | 1.43052 | 1.42832 | ||
1247 | 2009.08.13 19:32 | s/l | 620 | 0.10 | 1.42978 | 1.42978 | 1.42758 | -20.00 | 7744.80 |
1248 | 2009.08.13 19:32 | s/l | 624 | 0.10 | 1.43052 | 1.43052 | 1.42832 | -20.00 | 7724.80 |
1249 | 2009.08.13 19:32 | sell | 625 | 0.10 | 1.43057 | 1.43257 | 1.43037 | ||
1250 | 2009.08.13 19:40 | t/p | 625 | 0.10 | 1.43037 | 1.43257 | 1.43037 | 2.00 | 7726.80 |
1251 | 2009.08.13 19:40 | sell | 626 | 0.10 | 1.42967 | 1.43167 | 1.42947 | ||
1252 | 2009.08.13 19:45 | t/p | 626 | 0.10 | 1.42947 | 1.43167 | 1.42947 | 2.00 | 7728.80 |
1253 | 2009.08.13 19:45 | sell | 627 | 0.10 | 1.42876 | 1.43076 | 1.42856 | ||
1254 | 2009.08.13 19:50 | t/p | 627 | 0.10 | 1.42856 | 1.43076 | 1.42856 | 2.00 | 7730.80 |
1255 | 2009.08.13 19:50 | sell | 628 | 0.10 | 1.42756 | 1.42956 | 1.42736 | ||
1256 | 2009.08.13 19:52 | sell | 629 | 0.10 | 1.42816 | 1.43016 | 1.42796 | ||
1257 | 2009.08.13 19:57 | sell | 630 | 0.10 | 1.42876 | 1.43076 | 1.42856 | ||
1258 | 2009.08.13 19:59 | t/p | 630 | 0.10 | 1.42856 | 1.43076 | 1.42856 | 2.00 | 7732.80 |
1259 | 2009.08.13 20:05 | t/p | 629 | 0.10 | 1.42796 | 1.43016 | 1.42796 | 2.00 | 7734.80 |
1260 | 2009.08.13 20:07 | sell | 631 | 0.10 | 1.42808 | 1.43008 | 1.42788 | ||
1261 | 2009.08.13 20:10 | t/p | 631 | 0.10 | 1.42788 | 1.43008 | 1.42788 | 2.00 | 7736.80 |
1262 | 2009.08.13 20:15 | t/p | 628 | 0.10 | 1.42736 | 1.42956 | 1.42736 | 2.00 | 7738.80 |
1263 | 2009.08.13 20:15 | sell | 632 | 0.10 | 1.42644 | 1.42844 | 1.42624 | ||
1264 | 2009.08.13 20:20 | t/p | 632 | 0.10 | 1.42624 | 1.42844 | 1.42624 | 2.00 | 7740.80 |
1265 | 2009.08.13 20:20 | sell | 633 | 0.10 | 1.42550 | 1.42750 | 1.42530 | ||
1266 | 2009.08.13 20:22 | sell | 634 | 0.10 | 1.42597 | 1.42797 | 1.42577 | ||
1267 | 2009.08.13 20:27 | sell | 635 | 0.10 | 1.42644 | 1.42844 | 1.42624 | ||
1268 | 2009.08.13 20:27 | s/l | 633 | 0.10 | 1.42750 | 1.42750 | 1.42530 | -20.00 | 7720.80 |
1269 | 2009.08.13 20:27 | sell | 636 | 0.10 | 1.42754 | 1.42954 | 1.42734 | ||
1270 | 2009.08.13 20:37 | s/l | 634 | 0.10 | 1.42797 | 1.42797 | 1.42577 | -20.00 | 7700.80 |
1271 | 2009.08.13 20:45 | t/p | 636 | 0.10 | 1.42734 | 1.42954 | 1.42734 | 2.00 | 7702.80 |
1272 | 2009.08.13 20:47 | sell | 637 | 0.10 | 1.42694 | 1.42894 | 1.42674 | ||
1273 | 2009.08.13 20:50 | t/p | 637 | 0.10 | 1.42674 | 1.42894 | 1.42674 | 2.00 | 7704.80 |
1274 | 2009.08.13 21:05 | sell | 638 | 0.10 | 1.42692 | 1.42892 | 1.42672 | ||
1275 | 2009.08.13 21:07 | t/p | 638 | 0.10 | 1.42672 | 1.42892 | 1.42672 | 2.00 | 7706.80 |
1276 | 2009.08.13 21:10 | sell | 639 | 0.10 | 1.42777 | 1.42977 | 1.42757 | ||
1277 | 2009.08.13 21:15 | s/l | 635 | 0.10 | 1.42844 | 1.42844 | 1.42624 | -20.00 | 7686.80 |
1278 | 2009.08.13 21:15 | sell | 640 | 0.10 | 1.42863 | 1.43063 | 1.42843 | ||
1279 | 2009.08.13 21:20 | sell | 641 | 0.10 | 1.42948 | 1.43148 | 1.42928 | ||
1280 | 2009.08.13 21:22 | t/p | 641 | 0.10 | 1.42928 | 1.43148 | 1.42928 | 2.00 | 7688.80 |
1281 | 2009.08.13 21:25 | sell | 642 | 0.10 | 1.42920 | 1.43120 | 1.42900 | ||
1282 | 2009.08.13 21:27 | t/p | 642 | 0.10 | 1.42900 | 1.43120 | 1.42900 | 2.00 | 7690.80 |
1283 | 2009.08.13 21:50 | t/p | 640 | 0.10 | 1.42843 | 1.43063 | 1.42843 | 2.00 | 7692.80 |
1284 | 2009.08.13 21:57 | sell | 643 | 0.10 | 1.42821 | 1.43021 | 1.42801 | ||
1285 | 2009.08.13 22:15 | sell | 644 | 0.10 | 1.42872 | 1.43072 | 1.42852 | ||
1286 | 2009.08.13 22:45 | sell | 645 | 0.10 | 1.42912 | 1.43112 | 1.42892 | ||
1287 | 2009.08.13 23:20 | t/p | 645 | 0.10 | 1.42892 | 1.43112 | 1.42892 | 2.00 | 7694.80 |
1288 | 2009.08.13 23:45 | t/p | 644 | 0.10 | 1.42852 | 1.43072 | 1.42852 | 2.00 | 7696.80 |
1289 | 2009.08.13 23:50 | t/p | 643 | 0.10 | 1.42801 | 1.43021 | 1.42801 | 2.00 | 7698.80 |
1290 | 2009.08.14 01:15 | sell | 646 | 0.10 | 1.42824 | 1.43024 | 1.42804 | ||
1291 | 2009.08.14 01:45 | t/p | 646 | 0.10 | 1.42804 | 1.43024 | 1.42804 | 2.00 | 7700.80 |
1292 | 2009.08.14 01:50 | t/p | 639 | 0.10 | 1.42757 | 1.42977 | 1.42757 | 1.90 | 7702.70 |
1293 | 2009.08.14 01:50 | sell | 647 | 0.10 | 1.42726 | 1.42926 | 1.42706 | ||
1294 | 2009.08.14 01:57 | sell | 648 | 0.10 | 1.42774 | 1.42974 | 1.42754 | ||
1295 | 2009.08.14 02:02 | t/p | 648 | 0.10 | 1.42754 | 1.42974 | 1.42754 | 2.00 | 7704.70 |
1296 | 2009.08.14 02:10 | sell | 649 | 0.10 | 1.42806 | 1.43006 | 1.42786 | ||
1297 | 2009.08.14 02:15 | sell | 650 | 0.10 | 1.42879 | 1.43079 | 1.42859 | ||
1298 | 2009.08.14 02:20 | s/l | 647 | 0.10 | 1.42926 | 1.42926 | 1.42706 | -20.00 | 7684.70 |
1299 | 2009.08.14 02:20 | sell | 651 | 0.10 | 1.42951 | 1.43151 | 1.42931 | ||
1300 | 2009.08.14 02:22 | t/p | 651 | 0.10 | 1.42931 | 1.43151 | 1.42931 | 2.00 | 7686.70 |
1301 | 2009.08.14 02:25 | sell | 652 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
1302 | 2009.08.14 02:27 | t/p | 652 | 0.10 | 1.42907 | 1.43127 | 1.42907 | 2.00 | 7688.70 |
1303 | 2009.08.14 02:27 | sell | 653 | 0.10 | 1.42936 | 1.43136 | 1.42916 | ||
1304 | 2009.08.14 02:50 | t/p | 653 | 0.10 | 1.42916 | 1.43136 | 1.42916 | 2.00 | 7690.70 |
1305 | 2009.08.14 03:03 | sell | 654 | 0.10 | 1.42971 | 1.43171 | 1.42951 | ||
1306 | 2009.08.14 03:10 | s/l | 649 | 0.10 | 1.43006 | 1.43006 | 1.42786 | -20.00 | 7670.70 |
1307 | 2009.08.14 03:20 | sell | 655 | 0.10 | 1.43015 | 1.43215 | 1.42995 | ||
1308 | 2009.08.14 03:26 | t/p | 655 | 0.10 | 1.42995 | 1.43215 | 1.42995 | 2.00 | 7672.70 |
1309 | 2009.08.14 03:40 | t/p | 654 | 0.10 | 1.42951 | 1.43171 | 1.42951 | 2.00 | 7674.70 |
1310 | 2009.08.14 03:42 | sell | 656 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
1311 | 2009.08.14 03:50 | t/p | 656 | 0.10 | 1.42907 | 1.43127 | 1.42907 | 2.00 | 7676.70 |
1312 | 2009.08.14 04:15 | t/p | 650 | 0.10 | 1.42859 | 1.43079 | 1.42859 | 2.00 | 7678.70 |
1313 | 2009.08.14 05:00 | sell | 657 | 0.10 | 1.42694 | 1.42894 | 1.42674 | ||
1314 | 2009.08.14 05:20 | t/p | 657 | 0.10 | 1.42674 | 1.42894 | 1.42674 | 2.00 | 7680.70 |
1315 | 2009.08.14 05:20 | sell | 658 | 0.10 | 1.42607 | 1.42807 | 1.42587 | ||
1316 | 2009.08.14 05:27 | sell | 659 | 0.10 | 1.42648 | 1.42848 | 1.42628 | ||
1317 | 2009.08.14 05:32 | t/p | 659 | 0.10 | 1.42628 | 1.42848 | 1.42628 | 2.00 | 7682.70 |
1318 | 2009.08.14 05:45 | sell | 660 | 0.10 | 1.42684 | 1.42884 | 1.42664 | ||
1319 | 2009.08.14 05:50 | sell | 661 | 0.10 | 1.42728 | 1.42928 | 1.42708 | ||
1320 | 2009.08.14 05:57 | t/p | 661 | 0.10 | 1.42708 | 1.42928 | 1.42708 | 2.00 | 7684.70 |
1321 | 2009.08.14 06:20 | t/p | 660 | 0.10 | 1.42664 | 1.42884 | 1.42664 | 2.00 | 7686.70 |
1322 | 2009.08.14 06:22 | sell | 662 | 0.10 | 1.42649 | 1.42849 | 1.42629 | ||
1323 | 2009.08.14 06:33 | sell | 663 | 0.10 | 1.42722 | 1.42922 | 1.42702 | ||
1324 | 2009.08.14 06:50 | t/p | 663 | 0.10 | 1.42702 | 1.42922 | 1.42702 | 2.00 | 7688.70 |
1325 | 2009.08.14 07:10 | t/p | 662 | 0.10 | 1.42629 | 1.42849 | 1.42629 | 2.00 | 7690.70 |
1326 | 2009.08.14 07:20 | t/p | 658 | 0.10 | 1.42587 | 1.42807 | 1.42587 | 2.00 | 7692.70 |
1327 | 2009.08.14 07:20 | sell | 664 | 0.10 | 1.42519 | 1.42719 | 1.42499 | ||
1328 | 2009.08.14 07:27 | sell | 665 | 0.10 | 1.42566 | 1.42766 | 1.42546 | ||
1329 | 2009.08.14 07:35 | sell | 666 | 0.10 | 1.42614 | 1.42814 | 1.42594 | ||
1330 | 2009.08.14 07:40 | sell | 667 | 0.10 | 1.42662 | 1.42862 | 1.42642 | ||
1331 | 2009.08.14 07:45 | s/l | 664 | 0.10 | 1.42719 | 1.42719 | 1.42499 | -20.00 | 7672.70 |
1332 | 2009.08.14 07:45 | sell | 668 | 0.10 | 1.42710 | 1.42910 | 1.42690 | ||
1333 | 2009.08.14 07:50 | s/l | 665 | 0.10 | 1.42766 | 1.42766 | 1.42546 | -20.00 | 7652.70 |
1334 | 2009.08.14 07:50 | sell | 669 | 0.10 | 1.42758 | 1.42958 | 1.42738 | ||
1335 | 2009.08.14 07:57 | t/p | 669 | 0.10 | 1.42738 | 1.42958 | 1.42738 | 2.00 | 7654.70 |
1336 | 2009.08.14 08:15 | t/p | 668 | 0.10 | 1.42690 | 1.42910 | 1.42690 | 2.00 | 7656.70 |
1337 | 2009.08.14 08:20 | t/p | 666 | 0.10 | 1.42594 | 1.42814 | 1.42594 | 2.00 | 7658.70 |
1338 | 2009.08.14 08:20 | t/p | 667 | 0.10 | 1.42642 | 1.42862 | 1.42642 | 2.00 | 7660.70 |
1339 | 2009.08.14 08:20 | sell | 670 | 0.10 | 1.42560 | 1.42760 | 1.42540 | ||
1340 | 2009.08.14 08:27 | sell | 671 | 0.10 | 1.42622 | 1.42822 | 1.42602 | ||
1341 | 2009.08.14 08:27 | sell | 672 | 0.10 | 1.42682 | 1.42882 | 1.42662 | ||
1342 | 2009.08.14 08:32 | t/p | 672 | 0.10 | 1.42662 | 1.42882 | 1.42662 | 2.00 | 7662.70 |
1343 | 2009.08.14 08:40 | sell | 673 | 0.10 | 1.42671 | 1.42871 | 1.42651 | ||
1344 | 2009.08.14 08:45 | sell | 674 | 0.10 | 1.42719 | 1.42919 | 1.42699 | ||
1345 | 2009.08.14 08:50 | s/l | 670 | 0.10 | 1.42760 | 1.42760 | 1.42540 | -20.00 | 7642.70 |
1346 | 2009.08.14 08:50 | sell | 675 | 0.10 | 1.42767 | 1.42967 | 1.42747 | ||
1347 | 2009.08.14 08:57 | t/p | 675 | 0.10 | 1.42747 | 1.42967 | 1.42747 | 2.00 | 7644.70 |
1348 | 2009.08.14 09:10 | t/p | 674 | 0.10 | 1.42699 | 1.42919 | 1.42699 | 2.00 | 7646.70 |
1349 | 2009.08.14 09:15 | t/p | 673 | 0.10 | 1.42651 | 1.42871 | 1.42651 | 2.00 | 7648.70 |
1350 | 2009.08.14 09:20 | t/p | 671 | 0.10 | 1.42602 | 1.42822 | 1.42602 | 2.00 | 7650.70 |
1351 | 2009.08.14 09:20 | sell | 676 | 0.10 | 1.42514 | 1.42714 | 1.42494 | ||
1352 | 2009.08.14 09:22 | sell | 677 | 0.10 | 1.42555 | 1.42755 | 1.42535 | ||
1353 | 2009.08.14 09:27 | sell | 678 | 0.10 | 1.42595 | 1.42795 | 1.42575 | ||
1354 | 2009.08.14 09:40 | sell | 679 | 0.10 | 1.42658 | 1.42858 | 1.42638 | ||
1355 | 2009.08.14 09:45 | s/l | 676 | 0.10 | 1.42714 | 1.42714 | 1.42494 | -20.00 | 7630.70 |
1356 | 2009.08.14 09:45 | sell | 680 | 0.10 | 1.42698 | 1.42898 | 1.42678 | ||
1357 | 2009.08.14 09:50 | s/l | 677 | 0.10 | 1.42755 | 1.42755 | 1.42535 | -20.00 | 7610.70 |
1358 | 2009.08.14 09:50 | sell | 681 | 0.10 | 1.42738 | 1.42938 | 1.42718 | ||
1359 | 2009.08.14 09:57 | t/p | 681 | 0.10 | 1.42718 | 1.42938 | 1.42718 | 2.00 | 7612.70 |
1360 | 2009.08.14 10:15 | sell | 682 | 0.10 | 1.42766 | 1.42966 | 1.42746 | ||
1361 | 2009.08.14 10:20 | s/l | 678 | 0.10 | 1.42795 | 1.42795 | 1.42575 | -20.00 | 7592.70 |
1362 | 2009.08.14 10:37 | t/p | 682 | 0.10 | 1.42746 | 1.42966 | 1.42746 | 2.00 | 7594.70 |
1363 | 2009.08.14 10:40 | sell | 683 | 0.10 | 1.42772 | 1.42972 | 1.42752 | ||
1364 | 2009.08.14 10:50 | s/l | 679 | 0.10 | 1.42858 | 1.42858 | 1.42638 | -20.00 | 7574.70 |
1365 | 2009.08.14 11:50 | t/p | 683 | 0.10 | 1.42752 | 1.42972 | 1.42752 | 2.00 | 7576.70 |
1366 | 2009.08.14 13:05 | sell | 684 | 0.10 | 1.42739 | 1.42939 | 1.42719 | ||
1367 | 2009.08.14 13:10 | sell | 685 | 0.10 | 1.42802 | 1.43002 | 1.42782 | ||
1368 | 2009.08.14 13:15 | sell | 686 | 0.10 | 1.42866 | 1.43066 | 1.42846 | ||
1369 | 2009.08.14 13:20 | s/l | 680 | 0.10 | 1.42898 | 1.42898 | 1.42678 | -20.00 | 7556.70 |
1370 | 2009.08.14 13:20 | s/l | 684 | 0.10 | 1.42939 | 1.42939 | 1.42719 | -20.00 | 7536.70 |
1371 | 2009.08.14 13:20 | sell | 687 | 0.10 | 1.42929 | 1.43129 | 1.42909 | ||
1372 | 2009.08.14 13:27 | t/p | 687 | 0.10 | 1.42909 | 1.43129 | 1.42909 | 2.00 | 7538.70 |
1373 | 2009.08.14 13:35 | sell | 688 | 0.10 | 1.42911 | 1.43111 | 1.42891 | ||
1374 | 2009.08.14 13:40 | sell | 689 | 0.10 | 1.42960 | 1.43160 | 1.42940 | ||
1375 | 2009.08.14 13:45 | s/l | 685 | 0.10 | 1.43002 | 1.43002 | 1.42782 | -20.00 | 7518.70 |
1376 | 2009.08.14 13:45 | sell | 690 | 0.10 | 1.43009 | 1.43209 | 1.42989 | ||
1377 | 2009.08.14 13:50 | s/l | 686 | 0.10 | 1.43066 | 1.43066 | 1.42846 | -20.00 | 7498.70 |
1378 | 2009.08.14 13:50 | sell | 691 | 0.10 | 1.43058 | 1.43258 | 1.43038 | ||
1379 | 2009.08.14 13:57 | t/p | 691 | 0.10 | 1.43038 | 1.43258 | 1.43038 | 2.00 | 7500.70 |
1380 | 2009.08.14 14:15 | t/p | 690 | 0.10 | 1.42989 | 1.43209 | 1.42989 | 2.00 | 7502.70 |
1381 | 2009.08.14 14:20 | t/p | 688 | 0.10 | 1.42891 | 1.43111 | 1.42891 | 2.00 | 7504.70 |
1382 | 2009.08.14 14:20 | t/p | 689 | 0.10 | 1.42940 | 1.43160 | 1.42940 | 2.00 | 7506.70 |
1383 | 2009.08.14 14:50 | sell | 692 | 0.10 | 1.42648 | 1.42848 | 1.42628 | ||
1384 | 2009.08.14 15:40 | t/p | 692 | 0.10 | 1.42628 | 1.42848 | 1.42628 | 2.00 | 7508.70 |
1385 | 2009.08.14 15:50 | sell | 693 | 0.10 | 1.42405 | 1.42605 | 1.42385 | ||
1386 | 2009.08.14 15:52 | sell | 694 | 0.10 | 1.42458 | 1.42658 | 1.42438 | ||
1387 | 2009.08.14 16:03 | t/p | 694 | 0.10 | 1.42438 | 1.42658 | 1.42438 | 2.00 | 7510.70 |
1388 | 2009.08.14 16:10 | t/p | 693 | 0.10 | 1.42385 | 1.42605 | 1.42385 | 2.00 | 7512.70 |
1389 | 2009.08.14 16:10 | sell | 695 | 0.10 | 1.42329 | 1.42529 | 1.42309 | ||
1390 | 2009.08.14 16:16 | t/p | 695 | 0.10 | 1.42309 | 1.42529 | 1.42309 | 2.00 | 7514.70 |
1391 | 2009.08.14 16:16 | sell | 696 | 0.10 | 1.42246 | 1.42446 | 1.42226 | ||
1392 | 2009.08.14 16:20 | sell | 697 | 0.10 | 1.42287 | 1.42487 | 1.42267 | ||
1393 | 2009.08.14 16:26 | sell | 698 | 0.10 | 1.42329 | 1.42529 | 1.42309 | ||
1394 | 2009.08.14 16:26 | s/l | 696 | 0.10 | 1.42446 | 1.42446 | 1.42226 | -20.00 | 7494.70 |
1395 | 2009.08.14 16:26 | sell | 699 | 0.10 | 1.42438 | 1.42638 | 1.42418 | ||
1396 | 2009.08.14 16:40 | t/p | 699 | 0.10 | 1.42418 | 1.42638 | 1.42418 | 2.00 | 7496.70 |
1397 | 2009.08.14 16:42 | sell | 700 | 0.10 | 1.42377 | 1.42577 | 1.42357 | ||
1398 | 2009.08.14 16:45 | t/p | 700 | 0.10 | 1.42357 | 1.42577 | 1.42357 | 2.00 | 7498.70 |
1399 | 2009.08.14 16:50 | t/p | 697 | 0.10 | 1.42267 | 1.42487 | 1.42267 | 2.00 | 7500.70 |
1400 | 2009.08.14 16:50 | t/p | 698 | 0.10 | 1.42309 | 1.42529 | 1.42309 | 2.00 | 7502.70 |
1401 | 2009.08.14 16:50 | sell | 701 | 0.10 | 1.42209 | 1.42409 | 1.42189 | ||
1402 | 2009.08.14 16:52 | sell | 702 | 0.10 | 1.42251 | 1.42451 | 1.42231 | ||
1403 | 2009.08.14 16:57 | sell | 703 | 0.10 | 1.42293 | 1.42493 | 1.42273 | ||
1404 | 2009.08.14 16:59 | sell | 704 | 0.10 | 1.42346 | 1.42546 | 1.42326 | ||
1405 | 2009.08.14 17:03 | s/l | 701 | 0.10 | 1.42409 | 1.42409 | 1.42189 | -20.00 | 7482.70 |
1406 | 2009.08.14 17:03 | s/l | 702 | 0.10 | 1.42451 | 1.42451 | 1.42231 | -20.00 | 7462.70 |
1407 | 2009.08.14 17:03 | sell | 705 | 0.10 | 1.42446 | 1.42646 | 1.42426 | ||
1408 | 2009.08.14 17:10 | s/l | 703 | 0.10 | 1.42493 | 1.42493 | 1.42273 | -20.00 | 7442.70 |
1409 | 2009.08.14 17:13 | t/p | 705 | 0.10 | 1.42426 | 1.42646 | 1.42426 | 2.00 | 7444.70 |
1410 | 2009.08.14 17:20 | t/p | 704 | 0.10 | 1.42326 | 1.42546 | 1.42326 | 2.00 | 7446.70 |
1411 | 2009.08.14 17:20 | sell | 706 | 0.10 | 1.42261 | 1.42461 | 1.42241 | ||
1412 | 2009.08.14 17:26 | t/p | 706 | 0.10 | 1.42241 | 1.42461 | 1.42241 | 2.00 | 7448.70 |
1413 | 2009.08.14 17:26 | sell | 707 | 0.10 | 1.42137 | 1.42337 | 1.42117 | ||
1414 | 2009.08.14 17:32 | t/p | 707 | 0.10 | 1.42117 | 1.42337 | 1.42117 | 2.00 | 7450.70 |
1415 | 2009.08.14 17:32 | sell | 708 | 0.10 | 1.42053 | 1.42253 | 1.42033 | ||
1416 | 2009.08.14 17:40 | sell | 709 | 0.10 | 1.42115 | 1.42315 | 1.42095 | ||
1417 | 2009.08.14 17:45 | sell | 710 | 0.10 | 1.42161 | 1.42361 | 1.42141 | ||
1418 | 2009.08.14 17:50 | sell | 711 | 0.10 | 1.42207 | 1.42407 | 1.42187 | ||
1419 | 2009.08.14 17:57 | t/p | 711 | 0.10 | 1.42187 | 1.42407 | 1.42187 | 2.00 | 7452.70 |
1420 | 2009.08.14 18:15 | t/p | 710 | 0.10 | 1.42141 | 1.42361 | 1.42141 | 2.00 | 7454.70 |
1421 | 2009.08.14 18:20 | t/p | 709 | 0.10 | 1.42095 | 1.42315 | 1.42095 | 2.00 | 7456.70 |
1422 | 2009.08.14 18:27 | sell | 712 | 0.10 | 1.42147 | 1.42347 | 1.42127 | ||
1423 | 2009.08.14 18:37 | t/p | 712 | 0.10 | 1.42127 | 1.42347 | 1.42127 | 2.00 | 7458.70 |
1424 | 2009.08.14 18:37 | sell | 713 | 0.10 | 1.42099 | 1.42299 | 1.42079 | ||
1425 | 2009.08.14 18:40 | sell | 714 | 0.10 | 1.42203 | 1.42403 | 1.42183 | ||
1426 | 2009.08.14 18:45 | s/l | 708 | 0.10 | 1.42253 | 1.42253 | 1.42033 | -20.00 | 7438.70 |
1427 | 2009.08.14 18:45 | sell | 715 | 0.10 | 1.42265 | 1.42465 | 1.42245 | ||
1428 | 2009.08.14 18:50 | s/l | 713 | 0.10 | 1.42299 | 1.42299 | 1.42079 | -20.00 | 7418.70 |
1429 | 2009.08.14 18:50 | sell | 716 | 0.10 | 1.42327 | 1.42527 | 1.42307 | ||
1430 | 2009.08.14 18:57 | t/p | 716 | 0.10 | 1.42307 | 1.42527 | 1.42307 | 2.00 | 7420.70 |
1431 | 2009.08.14 19:03 | t/p | 715 | 0.10 | 1.42245 | 1.42465 | 1.42245 | 2.00 | 7422.70 |
1432 | 2009.08.14 19:10 | t/p | 714 | 0.10 | 1.42183 | 1.42403 | 1.42183 | 2.00 | 7424.70 |
1433 | 2009.08.14 19:10 | sell | 717 | 0.10 | 1.42060 | 1.42260 | 1.42040 | ||
1434 | 2009.08.14 19:16 | t/p | 717 | 0.10 | 1.42040 | 1.42260 | 1.42040 | 2.00 | 7426.70 |
1435 | 2009.08.14 19:16 | sell | 718 | 0.10 | 1.41929 | 1.42129 | 1.41909 | ||
1436 | 2009.08.14 19:20 | sell | 719 | 0.10 | 1.41994 | 1.42194 | 1.41974 | ||
1437 | 2009.08.14 19:26 | sell | 720 | 0.10 | 1.42060 | 1.42260 | 1.42040 | ||
1438 | 2009.08.14 19:26 | t/p | 720 | 0.10 | 1.42040 | 1.42260 | 1.42040 | 2.00 | 7428.70 |
1439 | 2009.08.14 19:33 | t/p | 719 | 0.10 | 1.41974 | 1.42194 | 1.41974 | 2.00 | 7430.70 |
1440 | 2009.08.14 19:40 | t/p | 718 | 0.10 | 1.41909 | 1.42129 | 1.41909 | 2.00 | 7432.70 |
1441 | 2009.08.14 19:40 | sell | 721 | 0.10 | 1.41871 | 1.42071 | 1.41851 | ||
1442 | 2009.08.14 19:46 | t/p | 721 | 0.10 | 1.41851 | 1.42071 | 1.41851 | 2.00 | 7434.70 |
1443 | 2009.08.14 19:46 | sell | 722 | 0.10 | 1.41820 | 1.42020 | 1.41800 | ||
1444 | 2009.08.14 19:56 | sell | 723 | 0.10 | 1.41871 | 1.42071 | 1.41851 | ||
1445 | 2009.08.14 19:59 | sell | 724 | 0.10 | 1.41927 | 1.42127 | 1.41907 | ||
1446 | 2009.08.14 20:20 | t/p | 723 | 0.10 | 1.41851 | 1.42071 | 1.41851 | 2.00 | 7436.70 |
1447 | 2009.08.14 20:20 | t/p | 724 | 0.10 | 1.41907 | 1.42127 | 1.41907 | 2.00 | 7438.70 |
1448 | 2009.08.14 20:26 | t/p | 722 | 0.10 | 1.41800 | 1.42020 | 1.41800 | 2.00 | 7440.70 |
1449 | 2009.08.14 20:26 | sell | 725 | 0.10 | 1.41746 | 1.41946 | 1.41726 | ||
1450 | 2009.08.14 20:33 | t/p | 725 | 0.10 | 1.41726 | 1.41946 | 1.41726 | 2.00 | 7442.70 |
1451 | 2009.08.14 20:33 | sell | 726 | 0.10 | 1.41689 | 1.41889 | 1.41669 | ||
1452 | 2009.08.14 20:46 | t/p | 726 | 0.10 | 1.41669 | 1.41889 | 1.41669 | 2.00 | 7444.70 |
1453 | 2009.08.14 20:46 | sell | 727 | 0.10 | 1.41597 | 1.41797 | 1.41577 | ||
1454 | 2009.08.14 20:56 | sell | 728 | 0.10 | 1.41650 | 1.41850 | 1.41630 | ||
1455 | 2009.08.14 20:59 | sell | 729 | 0.10 | 1.41700 | 1.41900 | 1.41680 | ||
1456 | 2009.08.14 21:03 | sell | 730 | 0.10 | 1.41752 | 1.41952 | 1.41732 | ||
1457 | 2009.08.14 21:10 | s/l | 727 | 0.10 | 1.41797 | 1.41797 | 1.41577 | -20.00 | 7424.70 |
1458 | 2009.08.14 21:16 | sell | 731 | 0.10 | 1.41810 | 1.42010 | 1.41790 | ||
1459 | 2009.08.14 21:26 | t/p | 731 | 0.10 | 1.41790 | 1.42010 | 1.41790 | 2.00 | 7426.70 |
1460 | 2009.08.14 21:40 | sell | 732 | 0.10 | 1.41821 | 1.42021 | 1.41801 | ||
1461 | 2009.08.14 21:45 | s/l | 728 | 0.10 | 1.41850 | 1.41850 | 1.41630 | -20.00 | 7406.70 |
1462 | 2009.08.14 21:50 | s/l | 729 | 0.10 | 1.41900 | 1.41900 | 1.41680 | -20.00 | 7386.70 |
1463 | 2009.08.14 21:50 | sell | 733 | 0.10 | 1.41897 | 1.42097 | 1.41877 | ||
1464 | 2009.08.14 21:57 | t/p | 733 | 0.10 | 1.41877 | 1.42097 | 1.41877 | 2.00 | 7388.70 |
1465 | 2009.08.14 21:59 | sell | 734 | 0.10 | 1.41883 | 1.42083 | 1.41863 | ||
1466 | 2009.08.14 22:20 | s/l | 730 | 0.10 | 1.41952 | 1.41952 | 1.41732 | -20.00 | 7368.70 |
1467 | 2009.08.14 22:20 | sell | 735 | 0.10 | 1.41930 | 1.42130 | 1.41910 | ||
1468 | 2009.08.14 22:40 | sell | 736 | 0.10 | 1.41972 | 1.42172 | 1.41952 | ||
1469 | 2009.08.14 22:45 | s/l | 732 | 0.10 | 1.42021 | 1.42021 | 1.41801 | -20.00 | 7348.70 |
1470 | 2009.08.14 22:50 | sell | 737 | 0.10 | 1.42032 | 1.42232 | 1.42012 | ||
1471 | 2009.08.17 00:00 | t/p | 736 | 0.10 | 1.41952 | 1.42172 | 1.41952 | 1.90 | 7350.60 |
1472 | 2009.08.17 00:00 | t/p | 737 | 0.10 | 1.42012 | 1.42232 | 1.42012 | 1.90 | 7352.50 |
1473 | 2009.08.17 00:02 | t/p | 735 | 0.10 | 1.41910 | 1.42130 | 1.41910 | 1.90 | 7354.40 |
1474 | 2009.08.17 01:10 | t/p | 734 | 0.10 | 1.41863 | 1.42083 | 1.41863 | 1.90 | 7356.30 |
1475 | 2009.08.17 01:20 | sell | 738 | 0.10 | 1.41695 | 1.41895 | 1.41675 | ||
1476 | 2009.08.17 02:02 | t/p | 738 | 0.10 | 1.41675 | 1.41895 | 1.41675 | 2.00 | 7358.30 |
1477 | 2009.08.17 02:02 | sell | 739 | 0.10 | 1.41553 | 1.41753 | 1.41533 | ||
1478 | 2009.08.17 02:10 | sell | 740 | 0.10 | 1.41612 | 1.41812 | 1.41592 | ||
1479 | 2009.08.17 02:15 | sell | 741 | 0.10 | 1.41657 | 1.41857 | 1.41637 | ||
1480 | 2009.08.17 02:20 | sell | 742 | 0.10 | 1.41701 | 1.41901 | 1.41681 | ||
1481 | 2009.08.17 02:27 | t/p | 742 | 0.10 | 1.41681 | 1.41901 | 1.41681 | 2.00 | 7360.30 |
1482 | 2009.08.17 02:37 | sell | 743 | 0.10 | 1.41697 | 1.41897 | 1.41677 | ||
1483 | 2009.08.17 02:40 | t/p | 743 | 0.10 | 1.41677 | 1.41897 | 1.41677 | 2.00 | 7362.30 |
1484 | 2009.08.17 02:45 | t/p | 741 | 0.10 | 1.41637 | 1.41857 | 1.41637 | 2.00 | 7364.30 |
1485 | 2009.08.17 02:50 | t/p | 740 | 0.10 | 1.41592 | 1.41812 | 1.41592 | 2.00 | 7366.30 |
1486 | 2009.08.17 03:15 | t/p | 739 | 0.10 | 1.41533 | 1.41753 | 1.41533 | 2.00 | 7368.30 |
1487 | 2009.08.17 03:15 | sell | 744 | 0.10 | 1.41475 | 1.41675 | 1.41455 | ||
1488 | 2009.08.17 03:20 | t/p | 744 | 0.10 | 1.41455 | 1.41675 | 1.41455 | 2.00 | 7370.30 |
1489 | 2009.08.17 03:20 | sell | 745 | 0.10 | 1.41418 | 1.41618 | 1.41398 | ||
1490 | 2009.08.17 03:27 | sell | 746 | 0.10 | 1.41475 | 1.41675 | 1.41455 | ||
1491 | 2009.08.17 03:40 | t/p | 746 | 0.10 | 1.41455 | 1.41675 | 1.41455 | 2.00 | 7372.30 |
1492 | 2009.08.17 03:43 | sell | 747 | 0.10 | 1.41492 | 1.41692 | 1.41472 | ||
1493 | 2009.08.17 03:50 | sell | 748 | 0.10 | 1.41535 | 1.41735 | 1.41515 | ||
1494 | 2009.08.17 03:59 | sell | 749 | 0.10 | 1.41578 | 1.41778 | 1.41558 | ||
1495 | 2009.08.17 04:02 | s/l | 745 | 0.10 | 1.41618 | 1.41618 | 1.41398 | -20.00 | 7352.30 |
1496 | 2009.08.17 04:45 | t/p | 748 | 0.10 | 1.41515 | 1.41735 | 1.41515 | 2.00 | 7354.30 |
1497 | 2009.08.17 04:45 | t/p | 749 | 0.10 | 1.41558 | 1.41778 | 1.41558 | 2.00 | 7356.30 |
1498 | 2009.08.17 04:50 | t/p | 747 | 0.10 | 1.41472 | 1.41692 | 1.41472 | 2.00 | 7358.30 |
1499 | 2009.08.17 09:20 | sell | 750 | 0.10 | 1.41149 | 1.41349 | 1.41129 | ||
1500 | 2009.08.17 10:00 | sell | 751 | 0.10 | 1.41231 | 1.41431 | 1.41211 | ||
1501 | 2009.08.17 10:02 | t/p | 750 | 0.10 | 1.41129 | 1.41349 | 1.41129 | 2.00 | 7360.30 |
1502 | 2009.08.17 10:02 | t/p | 751 | 0.10 | 1.41211 | 1.41431 | 1.41211 | 2.00 | 7362.30 |
1503 | 2009.08.17 10:02 | sell | 752 | 0.10 | 1.41087 | 1.41287 | 1.41067 | ||
1504 | 2009.08.17 10:10 | sell | 753 | 0.10 | 1.41167 | 1.41367 | 1.41147 | ||
1505 | 2009.08.17 10:15 | sell | 754 | 0.10 | 1.41227 | 1.41427 | 1.41207 | ||
1506 | 2009.08.17 10:20 | s/l | 752 | 0.10 | 1.41287 | 1.41287 | 1.41067 | -20.00 | 7342.30 |
1507 | 2009.08.17 10:20 | sell | 755 | 0.10 | 1.41287 | 1.41487 | 1.41267 | ||
1508 | 2009.08.17 10:27 | t/p | 755 | 0.10 | 1.41267 | 1.41487 | 1.41267 | 2.00 | 7344.30 |
1509 | 2009.08.17 10:40 | sell | 756 | 0.10 | 1.41278 | 1.41478 | 1.41258 | ||
1510 | 2009.08.17 10:43 | t/p | 756 | 0.10 | 1.41258 | 1.41478 | 1.41258 | 2.00 | 7346.30 |
1511 | 2009.08.17 10:50 | t/p | 754 | 0.10 | 1.41207 | 1.41427 | 1.41207 | 2.00 | 7348.30 |
1512 | 2009.08.17 10:59 | t/p | 753 | 0.10 | 1.41147 | 1.41367 | 1.41147 | 2.00 | 7350.30 |
1513 | 2009.08.17 10:59 | sell | 757 | 0.10 | 1.41097 | 1.41297 | 1.41077 | ||
1514 | 2009.08.17 11:02 | sell | 758 | 0.10 | 1.41200 | 1.41400 | 1.41180 | ||
1515 | 2009.08.17 11:10 | t/p | 758 | 0.10 | 1.41180 | 1.41400 | 1.41180 | 2.00 | 7352.30 |
1516 | 2009.08.17 11:12 | sell | 759 | 0.10 | 1.41145 | 1.41345 | 1.41125 | ||
1517 | 2009.08.17 11:15 | t/p | 757 | 0.10 | 1.41077 | 1.41297 | 1.41077 | 2.00 | 7354.30 |
1518 | 2009.08.17 11:15 | t/p | 759 | 0.10 | 1.41125 | 1.41345 | 1.41125 | 2.00 | 7356.30 |
1519 | 2009.08.17 11:15 | sell | 760 | 0.10 | 1.41034 | 1.41234 | 1.41014 | ||
1520 | 2009.08.17 11:20 | t/p | 760 | 0.10 | 1.41014 | 1.41234 | 1.41014 | 2.00 | 7358.30 |
1521 | 2009.08.17 11:20 | sell | 761 | 0.10 | 1.40923 | 1.41123 | 1.40903 | ||
1522 | 2009.08.17 11:22 | sell | 762 | 0.10 | 1.40978 | 1.41178 | 1.40958 | ||
1523 | 2009.08.17 11:27 | sell | 763 | 0.10 | 1.41034 | 1.41234 | 1.41014 | ||
1524 | 2009.08.17 11:27 | t/p | 763 | 0.10 | 1.41014 | 1.41234 | 1.41014 | 2.00 | 7360.30 |
1525 | 2009.08.17 11:37 | t/p | 762 | 0.10 | 1.40958 | 1.41178 | 1.40958 | 2.00 | 7362.30 |
1526 | 2009.08.17 11:40 | sell | 764 | 0.10 | 1.41003 | 1.41203 | 1.40983 | ||
1527 | 2009.08.17 11:45 | sell | 765 | 0.10 | 1.41055 | 1.41255 | 1.41035 | ||
1528 | 2009.08.17 11:50 | s/l | 761 | 0.10 | 1.41123 | 1.41123 | 1.40903 | -20.00 | 7342.30 |
1529 | 2009.08.17 11:50 | sell | 766 | 0.10 | 1.41107 | 1.41307 | 1.41087 | ||
1530 | 2009.08.17 11:57 | t/p | 766 | 0.10 | 1.41087 | 1.41307 | 1.41087 | 2.00 | 7344.30 |
1531 | 2009.08.17 12:05 | t/p | 765 | 0.10 | 1.41035 | 1.41255 | 1.41035 | 2.00 | 7346.30 |
1532 | 2009.08.17 12:07 | sell | 767 | 0.10 | 1.41048 | 1.41248 | 1.41028 | ||
1533 | 2009.08.17 12:10 | t/p | 764 | 0.10 | 1.40983 | 1.41203 | 1.40983 | 2.00 | 7348.30 |
1534 | 2009.08.17 12:10 | t/p | 767 | 0.10 | 1.41028 | 1.41248 | 1.41028 | 2.00 | 7350.30 |
1535 | 2009.08.17 12:10 | sell | 768 | 0.10 | 1.40909 | 1.41109 | 1.40889 | ||
1536 | 2009.08.17 12:15 | t/p | 768 | 0.10 | 1.40889 | 1.41109 | 1.40889 | 2.00 | 7352.30 |
1537 | 2009.08.17 12:15 | sell | 769 | 0.10 | 1.40806 | 1.41006 | 1.40786 | ||
1538 | 2009.08.17 12:20 | t/p | 769 | 0.10 | 1.40786 | 1.41006 | 1.40786 | 2.00 | 7354.30 |
1539 | 2009.08.17 12:20 | sell | 770 | 0.10 | 1.40667 | 1.40867 | 1.40647 | ||
1540 | 2009.08.17 12:22 | sell | 771 | 0.10 | 1.40736 | 1.40936 | 1.40716 | ||
1541 | 2009.08.17 12:27 | sell | 772 | 0.10 | 1.40806 | 1.41006 | 1.40786 | ||
1542 | 2009.08.17 12:27 | t/p | 771 | 0.10 | 1.40716 | 1.40936 | 1.40716 | 2.00 | 7356.30 |
1543 | 2009.08.17 12:27 | t/p | 772 | 0.10 | 1.40786 | 1.41006 | 1.40786 | 2.00 | 7358.30 |
1544 | 2009.08.17 12:45 | t/p | 770 | 0.10 | 1.40647 | 1.40867 | 1.40647 | 2.00 | 7360.30 |
1545 | 2009.08.17 12:45 | sell | 773 | 0.10 | 1.40565 | 1.40765 | 1.40545 | ||
1546 | 2009.08.17 12:50 | t/p | 773 | 0.10 | 1.40545 | 1.40765 | 1.40545 | 2.00 | 7362.30 |
1547 | 2009.08.17 12:50 | sell | 774 | 0.10 | 1.40488 | 1.40688 | 1.40468 | ||
1548 | 2009.08.17 12:57 | sell | 775 | 0.10 | 1.40565 | 1.40765 | 1.40545 | ||
1549 | 2009.08.17 13:02 | t/p | 775 | 0.10 | 1.40545 | 1.40765 | 1.40545 | 2.00 | 7364.30 |
1550 | 2009.08.17 13:10 | sell | 776 | 0.10 | 1.40577 | 1.40777 | 1.40557 | ||
1551 | 2009.08.17 13:15 | sell | 777 | 0.10 | 1.40633 | 1.40833 | 1.40613 | ||
1552 | 2009.08.17 13:20 | s/l | 774 | 0.10 | 1.40688 | 1.40688 | 1.40468 | -20.00 | 7344.30 |
1553 | 2009.08.17 13:20 | sell | 778 | 0.10 | 1.40688 | 1.40888 | 1.40668 | ||
1554 | 2009.08.17 13:27 | t/p | 778 | 0.10 | 1.40668 | 1.40888 | 1.40668 | 2.00 | 7346.30 |
1555 | 2009.08.17 13:45 | t/p | 777 | 0.10 | 1.40613 | 1.40833 | 1.40613 | 2.00 | 7348.30 |
1556 | 2009.08.17 13:50 | t/p | 776 | 0.10 | 1.40557 | 1.40777 | 1.40557 | 2.00 | 7350.30 |
1557 | 2009.08.17 13:50 | sell | 779 | 0.10 | 1.40501 | 1.40701 | 1.40481 | ||
1558 | 2009.08.17 13:57 | sell | 780 | 0.10 | 1.40562 | 1.40762 | 1.40542 | ||
1559 | 2009.08.17 14:00 | t/p | 780 | 0.10 | 1.40542 | 1.40762 | 1.40542 | 2.00 | 7352.30 |
1560 | 2009.08.17 14:05 | sell | 781 | 0.10 | 1.40556 | 1.40756 | 1.40536 | ||
1561 | 2009.08.17 14:10 | sell | 782 | 0.10 | 1.40623 | 1.40823 | 1.40603 | ||
1562 | 2009.08.17 14:15 | s/l | 779 | 0.10 | 1.40701 | 1.40701 | 1.40481 | -20.00 | 7332.30 |
1563 | 2009.08.17 14:15 | sell | 783 | 0.10 | 1.40690 | 1.40890 | 1.40670 | ||
1564 | 2009.08.17 14:20 | s/l | 781 | 0.10 | 1.40756 | 1.40756 | 1.40536 | -20.00 | 7312.30 |
1565 | 2009.08.17 14:25 | sell | 784 | 0.10 | 1.40735 | 1.40935 | 1.40715 | ||
1566 | 2009.08.17 14:27 | t/p | 784 | 0.10 | 1.40715 | 1.40935 | 1.40715 | 2.00 | 7314.30 |
1567 | 2009.08.17 14:42 | sell | 785 | 0.10 | 1.40746 | 1.40946 | 1.40726 | ||
1568 | 2009.08.17 14:45 | s/l | 782 | 0.10 | 1.40823 | 1.40823 | 1.40603 | -20.00 | 7294.30 |
1569 | 2009.08.17 14:50 | s/l | 783 | 0.10 | 1.40890 | 1.40890 | 1.40670 | -20.00 | 7274.30 |
1570 | 2009.08.17 14:59 | t/p | 785 | 0.10 | 1.40726 | 1.40946 | 1.40726 | 2.00 | 7276.30 |
1571 | 2009.08.17 14:59 | sell | 786 | 0.10 | 1.40698 | 1.40898 | 1.40678 | ||
1572 | 2009.08.17 15:50 | t/p | 786 | 0.10 | 1.40678 | 1.40898 | 1.40678 | 2.00 | 7278.30 |
1573 | 2009.08.18 05:00 | sell | 787 | 0.10 | 1.41107 | 1.41307 | 1.41087 | ||
1574 | 2009.08.18 05:07 | sell | 788 | 0.10 | 1.41147 | 1.41347 | 1.41127 | ||
1575 | 2009.08.18 05:10 | t/p | 788 | 0.10 | 1.41127 | 1.41347 | 1.41127 | 2.00 | 7280.30 |
1576 | 2009.08.18 05:15 | t/p | 787 | 0.10 | 1.41087 | 1.41307 | 1.41087 | 2.00 | 7282.30 |
1577 | 2009.08.18 05:15 | sell | 789 | 0.10 | 1.41034 | 1.41234 | 1.41014 | ||
1578 | 2009.08.18 05:20 | t/p | 789 | 0.10 | 1.41014 | 1.41234 | 1.41014 | 2.00 | 7284.30 |
1579 | 2009.08.18 05:20 | sell | 790 | 0.10 | 1.40969 | 1.41169 | 1.40949 | ||
1580 | 2009.08.18 05:27 | sell | 791 | 0.10 | 1.41034 | 1.41234 | 1.41014 | ||
1581 | 2009.08.18 05:27 | sell | 792 | 0.10 | 1.41077 | 1.41277 | 1.41057 | ||
1582 | 2009.08.18 05:40 | t/p | 792 | 0.10 | 1.41057 | 1.41277 | 1.41057 | 2.00 | 7286.30 |
1583 | 2009.08.18 05:45 | t/p | 791 | 0.10 | 1.41014 | 1.41234 | 1.41014 | 2.00 | 7288.30 |
1584 | 2009.08.18 05:59 | sell | 793 | 0.10 | 1.41040 | 1.41240 | 1.41020 | ||
1585 | 2009.08.18 06:20 | t/p | 793 | 0.10 | 1.41020 | 1.41240 | 1.41020 | 2.00 | 7290.30 |
1586 | 2009.08.18 06:37 | t/p | 790 | 0.10 | 1.40949 | 1.41169 | 1.40949 | 2.00 | 7292.30 |
1587 | 2009.08.18 06:37 | sell | 794 | 0.10 | 1.40912 | 1.41112 | 1.40892 | ||
1588 | 2009.08.18 06:40 | sell | 795 | 0.10 | 1.40969 | 1.41169 | 1.40949 | ||
1589 | 2009.08.18 06:50 | sell | 796 | 0.10 | 1.41038 | 1.41238 | 1.41018 | ||
1590 | 2009.08.18 07:07 | t/p | 796 | 0.10 | 1.41018 | 1.41238 | 1.41018 | 2.00 | 7294.30 |
1591 | 2009.08.18 07:10 | sell | 797 | 0.10 | 1.41065 | 1.41265 | 1.41045 | ||
1592 | 2009.08.18 07:15 | s/l | 794 | 0.10 | 1.41112 | 1.41112 | 1.40892 | -20.00 | 7274.30 |
1593 | 2009.08.18 07:15 | sell | 798 | 0.10 | 1.41113 | 1.41313 | 1.41093 | ||
1594 | 2009.08.18 07:20 | s/l | 795 | 0.10 | 1.41169 | 1.41169 | 1.40949 | -20.00 | 7254.30 |
1595 | 2009.08.18 07:20 | sell | 799 | 0.10 | 1.41160 | 1.41360 | 1.41140 | ||
1596 | 2009.08.18 07:27 | t/p | 799 | 0.10 | 1.41140 | 1.41360 | 1.41140 | 2.00 | 7256.30 |
1597 | 2009.08.18 07:45 | sell | 800 | 0.10 | 1.41175 | 1.41375 | 1.41155 | ||
1598 | 2009.08.18 08:02 | t/p | 800 | 0.10 | 1.41155 | 1.41375 | 1.41155 | 2.00 | 7258.30 |
1599 | 2009.08.18 08:15 | s/l | 797 | 0.10 | 1.41265 | 1.41265 | 1.41045 | -20.00 | 7238.30 |
1600 | 2009.08.18 08:20 | s/l | 798 | 0.10 | 1.41313 | 1.41313 | 1.41093 | -20.00 | 7218.30 |
1601 | 2009.08.18 11:00 | sell | 801 | 0.10 | 1.41275 | 1.41475 | 1.41255 | ||
1602 | 2009.08.18 11:02 | s/l | 801 | 0.10 | 1.41475 | 1.41475 | 1.41255 | -20.00 | 7198.30 |
1603 | 2009.08.18 11:10 | sell | 802 | 0.10 | 1.41414 | 1.41614 | 1.41394 | ||
1604 | 2009.08.18 11:15 | t/p | 802 | 0.10 | 1.41394 | 1.41614 | 1.41394 | 2.00 | 7200.30 |
1605 | 2009.08.18 11:15 | sell | 803 | 0.10 | 1.41335 | 1.41535 | 1.41315 | ||
1606 | 2009.08.18 11:20 | t/p | 803 | 0.10 | 1.41315 | 1.41535 | 1.41315 | 2.00 | 7202.30 |
1607 | 2009.08.18 11:20 | sell | 804 | 0.10 | 1.41228 | 1.41428 | 1.41208 | ||
1608 | 2009.08.18 11:22 | sell | 805 | 0.10 | 1.41281 | 1.41481 | 1.41261 | ||
1609 | 2009.08.18 11:27 | sell | 806 | 0.10 | 1.41335 | 1.41535 | 1.41315 | ||
1610 | 2009.08.18 11:27 | t/p | 806 | 0.10 | 1.41315 | 1.41535 | 1.41315 | 2.00 | 7204.30 |
1611 | 2009.08.18 11:37 | sell | 807 | 0.10 | 1.41328 | 1.41528 | 1.41308 | ||
1612 | 2009.08.18 11:40 | t/p | 807 | 0.10 | 1.41308 | 1.41528 | 1.41308 | 2.00 | 7206.30 |
1613 | 2009.08.18 11:45 | t/p | 805 | 0.10 | 1.41261 | 1.41481 | 1.41261 | 2.00 | 7208.30 |
1614 | 2009.08.18 11:50 | t/p | 804 | 0.10 | 1.41208 | 1.41428 | 1.41208 | 2.00 | 7210.30 |
1615 | 2009.08.18 11:50 | sell | 808 | 0.10 | 1.41099 | 1.41299 | 1.41079 | ||
1616 | 2009.08.18 11:52 | sell | 809 | 0.10 | 1.41141 | 1.41341 | 1.41121 | ||
1617 | 2009.08.18 11:57 | sell | 810 | 0.10 | 1.41182 | 1.41382 | 1.41162 | ||
1618 | 2009.08.18 12:02 | sell | 811 | 0.10 | 1.41228 | 1.41428 | 1.41208 | ||
1619 | 2009.08.18 12:15 | t/p | 811 | 0.10 | 1.41208 | 1.41428 | 1.41208 | 2.00 | 7212.30 |
1620 | 2009.08.18 12:20 | t/p | 810 | 0.10 | 1.41162 | 1.41382 | 1.41162 | 2.00 | 7214.30 |
1621 | 2009.08.18 12:27 | sell | 812 | 0.10 | 1.41192 | 1.41392 | 1.41172 | ||
1622 | 2009.08.18 12:50 | t/p | 812 | 0.10 | 1.41172 | 1.41392 | 1.41172 | 2.00 | 7216.30 |
1623 | 2009.08.18 13:15 | t/p | 809 | 0.10 | 1.41121 | 1.41341 | 1.41121 | 2.00 | 7218.30 |
1624 | 2009.08.18 13:20 | t/p | 808 | 0.10 | 1.41079 | 1.41299 | 1.41079 | 2.00 | 7220.30 |
1625 | 2009.08.18 13:20 | sell | 813 | 0.10 | 1.41017 | 1.41217 | 1.40997 | ||
1626 | 2009.08.18 13:27 | sell | 814 | 0.10 | 1.41068 | 1.41268 | 1.41048 | ||
1627 | 2009.08.18 13:45 | t/p | 814 | 0.10 | 1.41048 | 1.41268 | 1.41048 | 2.00 | 7222.30 |
1628 | 2009.08.18 14:02 | sell | 815 | 0.10 | 1.41120 | 1.41320 | 1.41100 | ||
1629 | 2009.08.18 14:10 | t/p | 815 | 0.10 | 1.41100 | 1.41320 | 1.41100 | 2.00 | 7224.30 |
1630 | 2009.08.18 14:10 | sell | 816 | 0.10 | 1.41059 | 1.41259 | 1.41039 | ||
1631 | 2009.08.18 14:15 | t/p | 816 | 0.10 | 1.41039 | 1.41259 | 1.41039 | 2.00 | 7226.30 |
1632 | 2009.08.18 14:20 | t/p | 813 | 0.10 | 1.40997 | 1.41217 | 1.40997 | 2.00 | 7228.30 |
1633 | 2009.08.18 14:20 | sell | 817 | 0.10 | 1.40917 | 1.41117 | 1.40897 | ||
1634 | 2009.08.18 14:22 | sell | 818 | 0.10 | 1.40958 | 1.41158 | 1.40938 | ||
1635 | 2009.08.18 14:27 | sell | 819 | 0.10 | 1.40998 | 1.41198 | 1.40978 | ||
1636 | 2009.08.18 14:32 | sell | 820 | 0.10 | 1.41049 | 1.41249 | 1.41029 | ||
1637 | 2009.08.18 14:40 | t/p | 820 | 0.10 | 1.41029 | 1.41249 | 1.41029 | 2.00 | 7230.30 |
1638 | 2009.08.18 14:45 | t/p | 818 | 0.10 | 1.40938 | 1.41158 | 1.40938 | 2.00 | 7232.30 |
1639 | 2009.08.18 14:45 | t/p | 819 | 0.10 | 1.40978 | 1.41198 | 1.40978 | 2.00 | 7234.30 |
1640 | 2009.08.18 14:50 | t/p | 817 | 0.10 | 1.40897 | 1.41117 | 1.40897 | 2.00 | 7236.30 |
1641 | 2009.08.18 14:50 | sell | 821 | 0.10 | 1.40757 | 1.40957 | 1.40737 | ||
1642 | 2009.08.18 14:52 | sell | 822 | 0.10 | 1.40815 | 1.41015 | 1.40795 | ||
1643 | 2009.08.18 14:57 | sell | 823 | 0.10 | 1.40874 | 1.41074 | 1.40854 | ||
1644 | 2009.08.18 14:59 | t/p | 823 | 0.10 | 1.40854 | 1.41074 | 1.40854 | 2.00 | 7238.30 |
1645 | 2009.08.18 15:02 | t/p | 821 | 0.10 | 1.40737 | 1.40957 | 1.40737 | 2.00 | 7240.30 |
1646 | 2009.08.18 15:02 | t/p | 822 | 0.10 | 1.40795 | 1.41015 | 1.40795 | 2.00 | 7242.30 |
1647 | 2009.08.18 15:02 | sell | 824 | 0.10 | 1.40702 | 1.40902 | 1.40682 | ||
1648 | 2009.08.18 15:10 | sell | 825 | 0.10 | 1.40756 | 1.40956 | 1.40736 | ||
1649 | 2009.08.18 15:15 | sell | 826 | 0.10 | 1.40797 | 1.40997 | 1.40777 | ||
1650 | 2009.08.18 15:20 | sell | 827 | 0.10 | 1.40838 | 1.41038 | 1.40818 | ||
1651 | 2009.08.18 15:27 | t/p | 827 | 0.10 | 1.40818 | 1.41038 | 1.40818 | 2.00 | 7244.30 |
1652 | 2009.08.18 15:32 | s/l | 824 | 0.10 | 1.40902 | 1.40902 | 1.40682 | -20.00 | 7224.30 |
1653 | 2009.08.18 15:32 | s/l | 825 | 0.10 | 1.40956 | 1.40956 | 1.40736 | -20.00 | 7204.30 |
1654 | 2009.08.18 15:32 | sell | 828 | 0.10 | 1.40940 | 1.41140 | 1.40920 | ||
1655 | 2009.08.18 15:40 | t/p | 828 | 0.10 | 1.40920 | 1.41140 | 1.40920 | 2.00 | 7206.30 |
1656 | 2009.08.18 15:40 | sell | 829 | 0.10 | 1.40885 | 1.41085 | 1.40865 | ||
1657 | 2009.08.18 15:45 | t/p | 829 | 0.10 | 1.40865 | 1.41085 | 1.40865 | 2.00 | 7208.30 |
1658 | 2009.08.18 15:47 | sell | 830 | 0.10 | 1.40849 | 1.41049 | 1.40829 | ||
1659 | 2009.08.18 15:50 | t/p | 830 | 0.10 | 1.40829 | 1.41049 | 1.40829 | 2.00 | 7210.30 |
1660 | 2009.08.18 16:05 | sell | 831 | 0.10 | 1.40867 | 1.41067 | 1.40847 | ||
1661 | 2009.08.18 16:07 | t/p | 831 | 0.10 | 1.40847 | 1.41067 | 1.40847 | 2.00 | 7212.30 |
1662 | 2009.08.18 16:10 | s/l | 826 | 0.10 | 1.40997 | 1.40997 | 1.40777 | -20.00 | 7192.30 |
1663 | 2009.08.18 16:10 | sell | 832 | 0.10 | 1.40972 | 1.41172 | 1.40952 | ||
1664 | 2009.08.18 16:15 | sell | 833 | 0.10 | 1.41076 | 1.41276 | 1.41056 | ||
1665 | 2009.08.18 16:20 | s/l | 832 | 0.10 | 1.41172 | 1.41172 | 1.40952 | -20.00 | 7172.30 |
1666 | 2009.08.18 16:27 | t/p | 833 | 0.10 | 1.41056 | 1.41276 | 1.41056 | 2.00 | 7174.30 |
1667 | 2009.08.18 16:27 | sell | 834 | 0.10 | 1.40942 | 1.41142 | 1.40922 | ||
1668 | 2009.08.18 16:40 | sell | 835 | 0.10 | 1.41042 | 1.41242 | 1.41022 | ||
1669 | 2009.08.18 16:45 | sell | 836 | 0.10 | 1.41105 | 1.41305 | 1.41085 | ||
1670 | 2009.08.18 16:50 | s/l | 834 | 0.10 | 1.41142 | 1.41142 | 1.40922 | -20.00 | 7154.30 |
1671 | 2009.08.18 16:59 | t/p | 836 | 0.10 | 1.41085 | 1.41305 | 1.41085 | 2.00 | 7156.30 |
1672 | 2009.08.18 17:20 | s/l | 835 | 0.10 | 1.41242 | 1.41242 | 1.41022 | -20.00 | 7136.30 |
1673 | 2009.08.18 19:32 | sell | 837 | 0.10 | 1.41088 | 1.41288 | 1.41068 | ||
1674 | 2009.08.18 19:45 | s/l | 837 | 0.10 | 1.41288 | 1.41288 | 1.41068 | -20.00 | 7116.30 |
1675 | 2009.08.18 20:00 | sell | 838 | 0.10 | 1.41334 | 1.41534 | 1.41314 | ||
1676 | 2009.08.18 20:17 | sell | 839 | 0.10 | 1.41380 | 1.41580 | 1.41360 | ||
1677 | 2009.08.18 21:40 | t/p | 839 | 0.10 | 1.41360 | 1.41580 | 1.41360 | 2.00 | 7118.30 |
1678 | 2009.08.18 21:46 | t/p | 838 | 0.10 | 1.41314 | 1.41534 | 1.41314 | 2.00 | 7120.30 |
1679 | 2009.08.19 03:15 | sell | 840 | 0.10 | 1.41410 | 1.41610 | 1.41390 | ||
1680 | 2009.08.19 03:20 | t/p | 840 | 0.10 | 1.41390 | 1.41610 | 1.41390 | 2.00 | 7122.30 |
1681 | 2009.08.19 03:20 | sell | 841 | 0.10 | 1.41313 | 1.41513 | 1.41293 | ||
1682 | 2009.08.19 03:22 | sell | 842 | 0.10 | 1.41362 | 1.41562 | 1.41342 | ||
1683 | 2009.08.19 03:27 | sell | 843 | 0.10 | 1.41410 | 1.41610 | 1.41390 | ||
1684 | 2009.08.19 03:37 | s/l | 841 | 0.10 | 1.41513 | 1.41513 | 1.41293 | -20.00 | 7102.30 |
1685 | 2009.08.19 03:45 | t/p | 843 | 0.10 | 1.41390 | 1.41610 | 1.41390 | 2.00 | 7104.30 |
1686 | 2009.08.19 03:50 | t/p | 842 | 0.10 | 1.41342 | 1.41562 | 1.41342 | 2.00 | 7106.30 |
1687 | 2009.08.19 03:50 | sell | 844 | 0.10 | 1.41258 | 1.41458 | 1.41238 | ||
1688 | 2009.08.19 03:52 | sell | 845 | 0.10 | 1.41300 | 1.41500 | 1.41280 | ||
1689 | 2009.08.19 03:57 | sell | 846 | 0.10 | 1.41341 | 1.41541 | 1.41321 | ||
1690 | 2009.08.19 04:10 | sell | 847 | 0.10 | 1.41381 | 1.41581 | 1.41361 | ||
1691 | 2009.08.19 04:20 | s/l | 844 | 0.10 | 1.41458 | 1.41458 | 1.41238 | -20.00 | 7086.30 |
1692 | 2009.08.19 04:20 | sell | 848 | 0.10 | 1.41454 | 1.41654 | 1.41434 | ||
1693 | 2009.08.19 04:27 | t/p | 848 | 0.10 | 1.41434 | 1.41654 | 1.41434 | 2.00 | 7088.30 |
1694 | 2009.08.19 04:32 | sell | 849 | 0.10 | 1.41423 | 1.41623 | 1.41403 | ||
1695 | 2009.08.19 04:50 | t/p | 849 | 0.10 | 1.41403 | 1.41623 | 1.41403 | 2.00 | 7090.30 |
1696 | 2009.08.19 05:07 | sell | 850 | 0.10 | 1.41428 | 1.41628 | 1.41408 | ||
1697 | 2009.08.19 05:15 | t/p | 850 | 0.10 | 1.41408 | 1.41628 | 1.41408 | 2.00 | 7092.30 |
1698 | 2009.08.19 05:20 | t/p | 847 | 0.10 | 1.41361 | 1.41581 | 1.41361 | 2.00 | 7094.30 |
1699 | 2009.08.19 05:50 | sell | 851 | 0.10 | 1.41387 | 1.41587 | 1.41367 | ||
1700 | 2009.08.19 06:15 | sell | 852 | 0.10 | 1.41442 | 1.41642 | 1.41422 | ||
1701 | 2009.08.19 06:20 | s/l | 845 | 0.10 | 1.41500 | 1.41500 | 1.41280 | -20.00 | 7074.30 |
1702 | 2009.08.19 06:40 | sell | 853 | 0.10 | 1.41482 | 1.41682 | 1.41462 | ||
1703 | 2009.08.19 06:45 | s/l | 846 | 0.10 | 1.41541 | 1.41541 | 1.41321 | -20.00 | 7054.30 |
1704 | 2009.08.19 06:45 | sell | 854 | 0.10 | 1.41525 | 1.41725 | 1.41505 | ||
1705 | 2009.08.19 06:50 | s/l | 851 | 0.10 | 1.41587 | 1.41587 | 1.41367 | -20.00 | 7034.30 |
1706 | 2009.08.19 06:50 | sell | 855 | 0.10 | 1.41567 | 1.41767 | 1.41547 | ||
1707 | 2009.08.19 06:57 | t/p | 855 | 0.10 | 1.41547 | 1.41767 | 1.41547 | 2.00 | 7036.30 |
1708 | 2009.08.19 07:10 | t/p | 854 | 0.10 | 1.41505 | 1.41725 | 1.41505 | 2.00 | 7038.30 |
1709 | 2009.08.19 07:15 | t/p | 852 | 0.10 | 1.41422 | 1.41642 | 1.41422 | 2.00 | 7040.30 |
1710 | 2009.08.19 07:15 | t/p | 853 | 0.10 | 1.41462 | 1.41682 | 1.41462 | 2.00 | 7042.30 |
1711 | 2009.08.19 07:20 | sell | 856 | 0.10 | 1.41256 | 1.41456 | 1.41236 | ||
1712 | 2009.08.19 07:22 | sell | 857 | 0.10 | 1.41307 | 1.41507 | 1.41287 | ||
1713 | 2009.08.19 07:35 | t/p | 857 | 0.10 | 1.41287 | 1.41507 | 1.41287 | 2.00 | 7044.30 |
1714 | 2009.08.19 07:45 | t/p | 856 | 0.10 | 1.41236 | 1.41456 | 1.41236 | 2.00 | 7046.30 |
1715 | 2009.08.19 07:45 | sell | 858 | 0.10 | 1.41154 | 1.41354 | 1.41134 | ||
1716 | 2009.08.19 07:50 | t/p | 858 | 0.10 | 1.41134 | 1.41354 | 1.41134 | 2.00 | 7048.30 |
1717 | 2009.08.19 07:50 | sell | 859 | 0.10 | 1.41075 | 1.41275 | 1.41055 | ||
1718 | 2009.08.19 07:57 | sell | 860 | 0.10 | 1.41154 | 1.41354 | 1.41134 | ||
1719 | 2009.08.19 08:07 | sell | 861 | 0.10 | 1.41197 | 1.41397 | 1.41177 | ||
1720 | 2009.08.19 08:10 | t/p | 860 | 0.10 | 1.41134 | 1.41354 | 1.41134 | 2.00 | 7050.30 |
1721 | 2009.08.19 08:10 | t/p | 861 | 0.10 | 1.41177 | 1.41397 | 1.41177 | 2.00 | 7052.30 |
1722 | 2009.08.19 08:12 | sell | 862 | 0.10 | 1.41122 | 1.41322 | 1.41102 | ||
1723 | 2009.08.19 08:15 | t/p | 859 | 0.10 | 1.41055 | 1.41275 | 1.41055 | 2.00 | 7054.30 |
1724 | 2009.08.19 08:15 | t/p | 862 | 0.10 | 1.41102 | 1.41322 | 1.41102 | 2.00 | 7056.30 |
1725 | 2009.08.19 08:15 | sell | 863 | 0.10 | 1.41021 | 1.41221 | 1.41001 | ||
1726 | 2009.08.19 08:20 | t/p | 863 | 0.10 | 1.41001 | 1.41221 | 1.41001 | 2.00 | 7058.30 |
1727 | 2009.08.19 08:20 | sell | 864 | 0.10 | 1.40921 | 1.41121 | 1.40901 | ||
1728 | 2009.08.19 08:22 | sell | 865 | 0.10 | 1.40971 | 1.41171 | 1.40951 | ||
1729 | 2009.08.19 08:27 | sell | 866 | 0.10 | 1.41021 | 1.41221 | 1.41001 | ||
1730 | 2009.08.19 08:32 | t/p | 864 | 0.10 | 1.40901 | 1.41121 | 1.40901 | 2.00 | 7060.30 |
1731 | 2009.08.19 08:32 | t/p | 865 | 0.10 | 1.40951 | 1.41171 | 1.40951 | 2.00 | 7062.30 |
1732 | 2009.08.19 08:32 | t/p | 866 | 0.10 | 1.41001 | 1.41221 | 1.41001 | 2.00 | 7064.30 |
1733 | 2009.08.19 08:32 | sell | 867 | 0.10 | 1.40867 | 1.41067 | 1.40847 | ||
1734 | 2009.08.19 08:40 | sell | 868 | 0.10 | 1.40937 | 1.41137 | 1.40917 | ||
1735 | 2009.08.19 08:45 | sell | 869 | 0.10 | 1.40989 | 1.41189 | 1.40969 | ||
1736 | 2009.08.19 08:50 | s/l | 867 | 0.10 | 1.41067 | 1.41067 | 1.40847 | -20.00 | 7044.30 |
1737 | 2009.08.19 08:50 | sell | 870 | 0.10 | 1.41042 | 1.41242 | 1.41022 | ||
1738 | 2009.08.19 08:57 | t/p | 870 | 0.10 | 1.41022 | 1.41242 | 1.41022 | 2.00 | 7046.30 |
1739 | 2009.08.19 08:59 | sell | 871 | 0.10 | 1.41029 | 1.41229 | 1.41009 | ||
1740 | 2009.08.19 09:15 | t/p | 871 | 0.10 | 1.41009 | 1.41229 | 1.41009 | 2.00 | 7048.30 |
1741 | 2009.08.19 09:20 | t/p | 869 | 0.10 | 1.40969 | 1.41189 | 1.40969 | 2.00 | 7050.30 |
1742 | 2009.08.19 09:27 | sell | 872 | 0.10 | 1.40980 | 1.41180 | 1.40960 | ||
1743 | 2009.08.19 09:32 | t/p | 868 | 0.10 | 1.40917 | 1.41137 | 1.40917 | 2.00 | 7052.30 |
1744 | 2009.08.19 09:32 | t/p | 872 | 0.10 | 1.40960 | 1.41180 | 1.40960 | 2.00 | 7054.30 |
1745 | 2009.08.19 09:32 | sell | 873 | 0.10 | 1.40877 | 1.41077 | 1.40857 | ||
1746 | 2009.08.19 09:40 | sell | 874 | 0.10 | 1.40945 | 1.41145 | 1.40925 | ||
1747 | 2009.08.19 09:45 | sell | 875 | 0.10 | 1.40997 | 1.41197 | 1.40977 | ||
1748 | 2009.08.19 09:50 | sell | 876 | 0.10 | 1.41048 | 1.41248 | 1.41028 | ||
1749 | 2009.08.19 09:57 | t/p | 876 | 0.10 | 1.41028 | 1.41248 | 1.41028 | 2.00 | 7056.30 |
1750 | 2009.08.19 10:02 | t/p | 874 | 0.10 | 1.40925 | 1.41145 | 1.40925 | 2.00 | 7058.30 |
1751 | 2009.08.19 10:02 | t/p | 875 | 0.10 | 1.40977 | 1.41197 | 1.40977 | 2.00 | 7060.30 |
1752 | 2009.08.19 10:10 | sell | 877 | 0.10 | 1.40929 | 1.41129 | 1.40909 | ||
1753 | 2009.08.19 10:15 | sell | 878 | 0.10 | 1.40983 | 1.41183 | 1.40963 | ||
1754 | 2009.08.19 10:20 | sell | 879 | 0.10 | 1.41038 | 1.41238 | 1.41018 | ||
1755 | 2009.08.19 10:27 | t/p | 879 | 0.10 | 1.41018 | 1.41238 | 1.41018 | 2.00 | 7062.30 |
1756 | 2009.08.19 10:32 | s/l | 873 | 0.10 | 1.41077 | 1.41077 | 1.40857 | -20.00 | 7042.30 |
1757 | 2009.08.19 10:32 | sell | 880 | 0.10 | 1.41090 | 1.41290 | 1.41070 | ||
1758 | 2009.08.19 10:37 | s/l | 877 | 0.10 | 1.41129 | 1.41129 | 1.40909 | -20.00 | 7022.30 |
1759 | 2009.08.19 10:45 | t/p | 880 | 0.10 | 1.41070 | 1.41290 | 1.41070 | 2.00 | 7024.30 |
1760 | 2009.08.19 11:15 | sell | 881 | 0.10 | 1.41029 | 1.41229 | 1.41009 | ||
1761 | 2009.08.19 11:32 | t/p | 881 | 0.10 | 1.41009 | 1.41229 | 1.41009 | 2.00 | 7026.30 |
1762 | 2009.08.19 11:45 | sell | 882 | 0.10 | 1.41038 | 1.41238 | 1.41018 | ||
1763 | 2009.08.19 12:37 | t/p | 882 | 0.10 | 1.41018 | 1.41238 | 1.41018 | 2.00 | 7028.30 |
1764 | 2009.08.19 12:45 | sell | 883 | 0.10 | 1.41039 | 1.41239 | 1.41019 | ||
1765 | 2009.08.19 13:03 | s/l | 878 | 0.10 | 1.41183 | 1.41183 | 1.40963 | -20.00 | 7008.30 |
1766 | 2009.08.19 13:03 | sell | 884 | 0.10 | 1.41156 | 1.41356 | 1.41136 | ||
1767 | 2009.08.19 13:10 | s/l | 883 | 0.10 | 1.41239 | 1.41239 | 1.41019 | -20.00 | 6988.30 |
1768 | 2009.08.19 13:10 | sell | 885 | 0.10 | 1.41232 | 1.41432 | 1.41212 | ||
1769 | 2009.08.19 13:16 | sell | 886 | 0.10 | 1.41308 | 1.41508 | 1.41288 | ||
1770 | 2009.08.19 13:20 | t/p | 886 | 0.10 | 1.41288 | 1.41508 | 1.41288 | 2.00 | 6990.30 |
1771 | 2009.08.19 13:23 | sell | 887 | 0.10 | 1.41283 | 1.41483 | 1.41263 | ||
1772 | 2009.08.19 13:26 | t/p | 887 | 0.10 | 1.41263 | 1.41483 | 1.41263 | 2.00 | 6992.30 |
1773 | 2009.08.19 13:45 | sell | 888 | 0.10 | 1.41297 | 1.41497 | 1.41277 | ||
1774 | 2009.08.19 13:50 | s/l | 884 | 0.10 | 1.41356 | 1.41356 | 1.41136 | -20.00 | 6972.30 |
1775 | 2009.08.19 14:05 | t/p | 888 | 0.10 | 1.41277 | 1.41497 | 1.41277 | 2.00 | 6974.30 |
1776 | 2009.08.19 14:10 | t/p | 885 | 0.10 | 1.41212 | 1.41432 | 1.41212 | 2.00 | 6976.30 |
1777 | 2009.08.19 21:00 | sell | 889 | 0.10 | 1.42402 | 1.42602 | 1.42382 | ||
1778 | 2009.08.19 21:15 | t/p | 889 | 0.10 | 1.42382 | 1.42602 | 1.42382 | 2.00 | 6978.30 |
1779 | 2009.08.19 21:15 | sell | 890 | 0.10 | 1.42322 | 1.42522 | 1.42302 | ||
1780 | 2009.08.19 21:20 | t/p | 890 | 0.10 | 1.42302 | 1.42522 | 1.42302 | 2.00 | 6980.30 |
1781 | 2009.08.19 21:20 | sell | 891 | 0.10 | 1.42267 | 1.42467 | 1.42247 | ||
1782 | 2009.08.19 21:27 | sell | 892 | 0.10 | 1.42322 | 1.42522 | 1.42302 | ||
1783 | 2009.08.19 21:32 | sell | 893 | 0.10 | 1.42409 | 1.42609 | 1.42389 | ||
1784 | 2009.08.19 21:45 | t/p | 893 | 0.10 | 1.42389 | 1.42609 | 1.42389 | 2.00 | 6982.30 |
1785 | 2009.08.19 21:47 | sell | 894 | 0.10 | 1.42368 | 1.42568 | 1.42348 | ||
1786 | 2009.08.19 22:10 | t/p | 894 | 0.10 | 1.42348 | 1.42568 | 1.42348 | 2.00 | 6984.30 |
1787 | 2009.08.19 22:15 | t/p | 892 | 0.10 | 1.42302 | 1.42522 | 1.42302 | 2.00 | 6986.30 |
1788 | 2009.08.19 22:32 | t/p | 891 | 0.10 | 1.42247 | 1.42467 | 1.42247 | 2.00 | 6988.30 |
1789 | 2009.08.19 22:32 | sell | 895 | 0.10 | 1.42207 | 1.42407 | 1.42187 | ||
1790 | 2009.08.19 22:45 | sell | 896 | 0.10 | 1.42257 | 1.42457 | 1.42237 | ||
1791 | 2009.08.19 23:15 | sell | 897 | 0.10 | 1.42319 | 1.42519 | 1.42299 | ||
1792 | 2009.08.19 23:20 | sell | 898 | 0.10 | 1.42359 | 1.42559 | 1.42339 | ||
1793 | 2009.08.19 23:27 | t/p | 898 | 0.10 | 1.42339 | 1.42559 | 1.42339 | 2.00 | 6990.30 |
1794 | 2009.08.20 00:50 | t/p | 897 | 0.10 | 1.42299 | 1.42519 | 1.42299 | 1.70 | 6992.00 |
1795 | 2009.08.20 01:15 | sell | 899 | 0.10 | 1.42304 | 1.42504 | 1.42284 | ||
1796 | 2009.08.20 01:35 | sell | 900 | 0.10 | 1.42345 | 1.42545 | 1.42325 | ||
1797 | 2009.08.20 01:37 | t/p | 900 | 0.10 | 1.42325 | 1.42545 | 1.42325 | 2.00 | 6994.00 |
1798 | 2009.08.20 01:40 | s/l | 895 | 0.10 | 1.42407 | 1.42407 | 1.42187 | -20.30 | 6973.70 |
1799 | 2009.08.20 01:40 | sell | 901 | 0.10 | 1.42420 | 1.42620 | 1.42400 | ||
1800 | 2009.08.20 01:45 | s/l | 896 | 0.10 | 1.42457 | 1.42457 | 1.42237 | -20.30 | 6953.40 |
1801 | 2009.08.20 01:45 | s/l | 899 | 0.10 | 1.42504 | 1.42504 | 1.42284 | -20.00 | 6933.40 |
1802 | 2009.08.20 01:45 | sell | 902 | 0.10 | 1.42495 | 1.42695 | 1.42475 | ||
1803 | 2009.08.20 01:50 | sell | 903 | 0.10 | 1.42570 | 1.42770 | 1.42550 | ||
1804 | 2009.08.20 01:52 | t/p | 903 | 0.10 | 1.42550 | 1.42770 | 1.42550 | 2.00 | 6935.40 |
1805 | 2009.08.20 01:55 | sell | 904 | 0.10 | 1.42545 | 1.42745 | 1.42525 | ||
1806 | 2009.08.20 01:57 | t/p | 904 | 0.10 | 1.42525 | 1.42745 | 1.42525 | 2.00 | 6937.40 |
1807 | 2009.08.20 02:07 | sell | 905 | 0.10 | 1.42540 | 1.42740 | 1.42520 | ||
1808 | 2009.08.20 02:10 | t/p | 902 | 0.10 | 1.42475 | 1.42695 | 1.42475 | 2.00 | 6939.40 |
1809 | 2009.08.20 02:10 | t/p | 905 | 0.10 | 1.42520 | 1.42740 | 1.42520 | 2.00 | 6941.40 |
1810 | 2009.08.20 02:15 | t/p | 901 | 0.10 | 1.42400 | 1.42620 | 1.42400 | 2.00 | 6943.40 |
1811 | 2009.08.20 02:15 | sell | 906 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
1812 | 2009.08.20 02:20 | t/p | 906 | 0.10 | 1.42321 | 1.42541 | 1.42321 | 2.00 | 6945.40 |
1813 | 2009.08.20 02:20 | sell | 907 | 0.10 | 1.42228 | 1.42428 | 1.42208 | ||
1814 | 2009.08.20 02:22 | sell | 908 | 0.10 | 1.42285 | 1.42485 | 1.42265 | ||
1815 | 2009.08.20 02:27 | sell | 909 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
1816 | 2009.08.20 02:27 | t/p | 909 | 0.10 | 1.42321 | 1.42541 | 1.42321 | 2.00 | 6947.40 |
1817 | 2009.08.20 02:37 | sell | 910 | 0.10 | 1.42341 | 1.42541 | 1.42321 | ||
1818 | 2009.08.20 02:40 | t/p | 910 | 0.10 | 1.42321 | 1.42541 | 1.42321 | 2.00 | 6949.40 |
1819 | 2009.08.20 02:45 | t/p | 908 | 0.10 | 1.42265 | 1.42485 | 1.42265 | 2.00 | 6951.40 |
1820 | 2009.08.20 02:50 | t/p | 907 | 0.10 | 1.42208 | 1.42428 | 1.42208 | 2.00 | 6953.40 |
1821 | 2009.08.20 02:50 | sell | 911 | 0.10 | 1.42127 | 1.42327 | 1.42107 | ||
1822 | 2009.08.20 02:57 | sell | 912 | 0.10 | 1.42205 | 1.42405 | 1.42185 | ||
1823 | 2009.08.20 03:15 | t/p | 912 | 0.10 | 1.42185 | 1.42405 | 1.42185 | 2.00 | 6955.40 |
1824 | 2009.08.20 03:20 | t/p | 911 | 0.10 | 1.42107 | 1.42327 | 1.42107 | 2.00 | 6957.40 |
1825 | 2009.08.20 03:20 | sell | 913 | 0.10 | 1.42067 | 1.42267 | 1.42047 | ||
1826 | 2009.08.20 03:27 | sell | 914 | 0.10 | 1.42123 | 1.42323 | 1.42103 | ||
1827 | 2009.08.20 03:27 | sell | 915 | 0.10 | 1.42192 | 1.42392 | 1.42172 | ||
1828 | 2009.08.20 03:33 | s/l | 913 | 0.10 | 1.42267 | 1.42267 | 1.42047 | -20.00 | 6937.40 |
1829 | 2009.08.20 03:33 | sell | 916 | 0.10 | 1.42281 | 1.42481 | 1.42261 | ||
1830 | 2009.08.20 03:40 | s/l | 914 | 0.10 | 1.42323 | 1.42323 | 1.42103 | -20.00 | 6917.40 |
1831 | 2009.08.20 03:40 | sell | 917 | 0.10 | 1.42331 | 1.42531 | 1.42311 | ||
1832 | 2009.08.20 03:46 | s/l | 915 | 0.10 | 1.42392 | 1.42392 | 1.42172 | -20.00 | 6897.40 |
1833 | 2009.08.20 03:46 | sell | 918 | 0.10 | 1.42382 | 1.42582 | 1.42362 | ||
1834 | 2009.08.20 03:56 | t/p | 918 | 0.10 | 1.42362 | 1.42582 | 1.42362 | 2.00 | 6899.40 |
1835 | 2009.08.20 04:10 | t/p | 917 | 0.10 | 1.42311 | 1.42531 | 1.42311 | 2.00 | 6901.40 |
1836 | 2009.08.20 04:15 | t/p | 916 | 0.10 | 1.42261 | 1.42481 | 1.42261 | 2.00 | 6903.40 |
1837 | 2009.08.20 04:15 | sell | 919 | 0.10 | 1.42203 | 1.42403 | 1.42183 | ||
1838 | 2009.08.20 04:20 | t/p | 919 | 0.10 | 1.42183 | 1.42403 | 1.42183 | 2.00 | 6905.40 |
1839 | 2009.08.20 04:20 | sell | 920 | 0.10 | 1.42127 | 1.42327 | 1.42107 | ||
1840 | 2009.08.20 04:27 | sell | 921 | 0.10 | 1.42203 | 1.42403 | 1.42183 | ||
1841 | 2009.08.20 04:45 | t/p | 921 | 0.10 | 1.42183 | 1.42403 | 1.42183 | 2.00 | 6907.40 |
1842 | 2009.08.20 04:50 | t/p | 920 | 0.10 | 1.42107 | 1.42327 | 1.42107 | 2.00 | 6909.40 |
1843 | 2009.08.20 04:50 | sell | 922 | 0.10 | 1.42077 | 1.42277 | 1.42057 | ||
1844 | 2009.08.20 04:57 | sell | 923 | 0.10 | 1.42125 | 1.42325 | 1.42105 | ||
1845 | 2009.08.20 05:03 | sell | 924 | 0.10 | 1.42174 | 1.42374 | 1.42154 | ||
1846 | 2009.08.20 05:10 | sell | 925 | 0.10 | 1.42220 | 1.42420 | 1.42200 | ||
1847 | 2009.08.20 05:16 | s/l | 922 | 0.10 | 1.42277 | 1.42277 | 1.42057 | -20.00 | 6889.40 |
1848 | 2009.08.20 05:16 | sell | 926 | 0.10 | 1.42267 | 1.42467 | 1.42247 | ||
1849 | 2009.08.20 05:26 | t/p | 926 | 0.10 | 1.42247 | 1.42467 | 1.42247 | 2.00 | 6891.40 |
1850 | 2009.08.20 05:50 | t/p | 925 | 0.10 | 1.42200 | 1.42420 | 1.42200 | 2.00 | 6893.40 |
1851 | 2009.08.20 05:59 | sell | 927 | 0.10 | 1.42227 | 1.42427 | 1.42207 | ||
1852 | 2009.08.20 06:15 | sell | 928 | 0.10 | 1.42273 | 1.42473 | 1.42253 | ||
1853 | 2009.08.20 06:20 | s/l | 923 | 0.10 | 1.42325 | 1.42325 | 1.42105 | -20.00 | 6873.40 |
1854 | 2009.08.20 06:32 | sell | 929 | 0.10 | 1.42316 | 1.42516 | 1.42296 | ||
1855 | 2009.08.20 06:40 | t/p | 929 | 0.10 | 1.42296 | 1.42516 | 1.42296 | 2.00 | 6875.40 |
1856 | 2009.08.20 06:45 | t/p | 928 | 0.10 | 1.42253 | 1.42473 | 1.42253 | 2.00 | 6877.40 |
1857 | 2009.08.20 06:50 | t/p | 927 | 0.10 | 1.42207 | 1.42427 | 1.42207 | 2.00 | 6879.40 |
1858 | 2009.08.20 06:57 | sell | 930 | 0.10 | 1.42217 | 1.42417 | 1.42197 | ||
1859 | 2009.08.20 07:20 | s/l | 924 | 0.10 | 1.42374 | 1.42374 | 1.42154 | -20.00 | 6859.40 |
1860 | 2009.08.20 07:20 | s/l | 930 | 0.10 | 1.42417 | 1.42417 | 1.42197 | -20.00 | 6839.40 |
1861 | 2009.08.20 11:15 | sell | 931 | 0.10 | 1.42269 | 1.42469 | 1.42249 | ||
1862 | 2009.08.20 11:20 | t/p | 931 | 0.10 | 1.42249 | 1.42469 | 1.42249 | 2.00 | 6841.40 |
1863 | 2009.08.20 11:20 | sell | 932 | 0.10 | 1.42217 | 1.42417 | 1.42197 | ||
1864 | 2009.08.20 11:27 | sell | 933 | 0.10 | 1.42269 | 1.42469 | 1.42249 | ||
1865 | 2009.08.20 11:46 | t/p | 933 | 0.10 | 1.42249 | 1.42469 | 1.42249 | 2.00 | 6843.40 |
1866 | 2009.08.20 12:50 | t/p | 932 | 0.10 | 1.42197 | 1.42417 | 1.42197 | 2.00 | 6845.40 |
1867 | 2009.08.20 13:00 | sell | 934 | 0.10 | 1.42241 | 1.42441 | 1.42221 | ||
1868 | 2009.08.20 13:15 | t/p | 934 | 0.10 | 1.42221 | 1.42441 | 1.42221 | 2.00 | 6847.40 |
1869 | 2009.08.20 13:15 | sell | 935 | 0.10 | 1.42149 | 1.42349 | 1.42129 | ||
1870 | 2009.08.20 13:20 | t/p | 935 | 0.10 | 1.42129 | 1.42349 | 1.42129 | 2.00 | 6849.40 |
1871 | 2009.08.20 13:20 | sell | 936 | 0.10 | 1.42087 | 1.42287 | 1.42067 | ||
1872 | 2009.08.20 13:27 | sell | 937 | 0.10 | 1.42149 | 1.42349 | 1.42129 | ||
1873 | 2009.08.20 13:32 | sell | 938 | 0.10 | 1.42197 | 1.42397 | 1.42177 | ||
1874 | 2009.08.20 13:40 | s/l | 936 | 0.10 | 1.42287 | 1.42287 | 1.42067 | -20.00 | 6829.40 |
1875 | 2009.08.20 13:42 | sell | 939 | 0.10 | 1.42254 | 1.42454 | 1.42234 | ||
1876 | 2009.08.20 13:45 | s/l | 937 | 0.10 | 1.42349 | 1.42349 | 1.42129 | -20.00 | 6809.40 |
1877 | 2009.08.20 13:50 | s/l | 938 | 0.10 | 1.42397 | 1.42397 | 1.42177 | -20.00 | 6789.40 |
1878 | 2009.08.20 14:07 | s/l | 939 | 0.10 | 1.42454 | 1.42454 | 1.42234 | -20.00 | 6769.40 |
1879 | 2009.08.20 16:20 | sell | 940 | 0.10 | 1.42099 | 1.42299 | 1.42079 | ||
1880 | 2009.08.20 16:22 | sell | 941 | 0.10 | 1.42150 | 1.42350 | 1.42130 | ||
1881 | 2009.08.20 16:40 | s/l | 940 | 0.10 | 1.42299 | 1.42299 | 1.42079 | -20.00 | 6749.40 |
1882 | 2009.08.20 16:45 | s/l | 941 | 0.10 | 1.42350 | 1.42350 | 1.42130 | -20.00 | 6729.40 |
1883 | 2009.08.20 17:00 | sell | 942 | 0.10 | 1.42351 | 1.42551 | 1.42331 | ||
1884 | 2009.08.20 17:10 | sell | 943 | 0.10 | 1.42425 | 1.42625 | 1.42405 | ||
1885 | 2009.08.20 17:20 | s/l | 942 | 0.10 | 1.42551 | 1.42551 | 1.42331 | -20.00 | 6709.40 |
1886 | 2009.08.20 17:27 | t/p | 943 | 0.10 | 1.42405 | 1.42625 | 1.42405 | 2.00 | 6711.40 |
1887 | 2009.08.20 17:27 | sell | 944 | 0.10 | 1.42377 | 1.42577 | 1.42357 | ||
1888 | 2009.08.20 17:37 | sell | 945 | 0.10 | 1.42417 | 1.42617 | 1.42397 | ||
1889 | 2009.08.20 17:40 | t/p | 945 | 0.10 | 1.42397 | 1.42617 | 1.42397 | 2.00 | 6713.40 |
1890 | 2009.08.20 17:45 | t/p | 944 | 0.10 | 1.42357 | 1.42577 | 1.42357 | 2.00 | 6715.40 |
1891 | 2009.08.20 17:45 | sell | 946 | 0.10 | 1.42324 | 1.42524 | 1.42304 | ||
1892 | 2009.08.20 17:50 | t/p | 946 | 0.10 | 1.42304 | 1.42524 | 1.42304 | 2.00 | 6717.40 |
1893 | 2009.08.20 17:50 | sell | 947 | 0.10 | 1.42271 | 1.42471 | 1.42251 | ||
1894 | 2009.08.20 17:57 | sell | 948 | 0.10 | 1.42324 | 1.42524 | 1.42304 | ||
1895 | 2009.08.20 18:15 | t/p | 948 | 0.10 | 1.42304 | 1.42524 | 1.42304 | 2.00 | 6719.40 |
1896 | 2009.08.20 18:20 | t/p | 947 | 0.10 | 1.42251 | 1.42471 | 1.42251 | 2.00 | 6721.40 |
1897 | 2009.08.20 18:20 | sell | 949 | 0.10 | 1.42220 | 1.42420 | 1.42200 | ||
1898 | 2009.08.20 18:27 | sell | 950 | 0.10 | 1.42270 | 1.42470 | 1.42250 | ||
1899 | 2009.08.20 18:27 | sell | 951 | 0.10 | 1.42313 | 1.42513 | 1.42293 | ||
1900 | 2009.08.20 18:32 | t/p | 951 | 0.10 | 1.42293 | 1.42513 | 1.42293 | 2.00 | 6723.40 |
1901 | 2009.08.20 18:40 | sell | 952 | 0.10 | 1.42338 | 1.42538 | 1.42318 | ||
1902 | 2009.08.20 18:45 | s/l | 949 | 0.10 | 1.42420 | 1.42420 | 1.42200 | -20.00 | 6703.40 |
1903 | 2009.08.20 18:45 | sell | 953 | 0.10 | 1.42397 | 1.42597 | 1.42377 | ||
1904 | 2009.08.20 18:50 | s/l | 950 | 0.10 | 1.42470 | 1.42470 | 1.42250 | -20.00 | 6683.40 |
1905 | 2009.08.20 19:02 | t/p | 953 | 0.10 | 1.42377 | 1.42597 | 1.42377 | 2.00 | 6685.40 |
1906 | 2009.08.20 20:02 | s/l | 952 | 0.10 | 1.42538 | 1.42538 | 1.42318 | -20.00 | 6665.40 |
1907 | 2009.08.20 23:15 | sell | 954 | 0.10 | 1.42507 | 1.42707 | 1.42487 | ||
1908 | 2009.08.20 23:45 | t/p | 954 | 0.10 | 1.42487 | 1.42707 | 1.42487 | 2.00 | 6667.40 |
1909 | 2009.08.20 23:45 | sell | 955 | 0.10 | 1.42450 | 1.42650 | 1.42430 | ||
1910 | 2009.08.21 00:15 | sell | 956 | 0.10 | 1.42502 | 1.42702 | 1.42482 | ||
1911 | 2009.08.21 00:40 | sell | 957 | 0.10 | 1.42555 | 1.42755 | 1.42535 | ||
1912 | 2009.08.21 00:50 | s/l | 955 | 0.10 | 1.42650 | 1.42650 | 1.42430 | -20.10 | 6647.30 |
1913 | 2009.08.21 01:37 | s/l | 956 | 0.10 | 1.42702 | 1.42702 | 1.42482 | -20.00 | 6627.30 |
1914 | 2009.08.21 02:20 | t/p | 957 | 0.10 | 1.42535 | 1.42755 | 1.42535 | 2.00 | 6629.30 |
1915 | 2009.08.21 03:00 | sell | 958 | 0.10 | 1.42418 | 1.42618 | 1.42398 | ||
1916 | 2009.08.21 03:10 | sell | 959 | 0.10 | 1.42465 | 1.42665 | 1.42445 | ||
1917 | 2009.08.21 03:22 | sell | 960 | 0.10 | 1.42512 | 1.42712 | 1.42492 | ||
1918 | 2009.08.21 03:27 | t/p | 960 | 0.10 | 1.42492 | 1.42712 | 1.42492 | 2.00 | 6631.30 |
1919 | 2009.08.21 03:32 | t/p | 959 | 0.10 | 1.42445 | 1.42665 | 1.42445 | 2.00 | 6633.30 |
1920 | 2009.08.21 03:45 | sell | 961 | 0.10 | 1.42485 | 1.42685 | 1.42465 | ||
1921 | 2009.08.21 03:59 | t/p | 961 | 0.10 | 1.42465 | 1.42685 | 1.42465 | 2.00 | 6635.30 |
1922 | 2009.08.21 04:10 | sell | 962 | 0.10 | 1.42470 | 1.42670 | 1.42450 | ||
1923 | 2009.08.21 04:20 | sell | 963 | 0.10 | 1.42537 | 1.42737 | 1.42517 | ||
1924 | 2009.08.21 04:30 | t/p | 963 | 0.10 | 1.42517 | 1.42737 | 1.42517 | 2.00 | 6637.30 |
1925 | 2009.08.21 04:40 | sell | 964 | 0.10 | 1.42521 | 1.42721 | 1.42501 | ||
1926 | 2009.08.21 04:45 | sell | 965 | 0.10 | 1.42561 | 1.42761 | 1.42541 | ||
1927 | 2009.08.21 04:50 | s/l | 958 | 0.10 | 1.42618 | 1.42618 | 1.42398 | -20.00 | 6617.30 |
1928 | 2009.08.21 04:50 | sell | 966 | 0.10 | 1.42602 | 1.42802 | 1.42582 | ||
1929 | 2009.08.21 04:57 | t/p | 966 | 0.10 | 1.42582 | 1.42802 | 1.42582 | 2.00 | 6619.30 |
1930 | 2009.08.21 05:13 | t/p | 965 | 0.10 | 1.42541 | 1.42761 | 1.42541 | 2.00 | 6621.30 |
1931 | 2009.08.21 05:20 | t/p | 964 | 0.10 | 1.42501 | 1.42721 | 1.42501 | 2.00 | 6623.30 |
1932 | 2009.08.21 05:26 | t/p | 962 | 0.10 | 1.42450 | 1.42670 | 1.42450 | 2.00 | 6625.30 |
1933 | 2009.08.21 05:26 | sell | 967 | 0.10 | 1.42367 | 1.42567 | 1.42347 | ||
1934 | 2009.08.21 05:32 | sell | 968 | 0.10 | 1.42442 | 1.42642 | 1.42422 | ||
1935 | 2009.08.21 05:40 | t/p | 968 | 0.10 | 1.42422 | 1.42642 | 1.42422 | 2.00 | 6627.30 |
1936 | 2009.08.21 05:45 | t/p | 967 | 0.10 | 1.42347 | 1.42567 | 1.42347 | 2.00 | 6629.30 |
1937 | 2009.08.21 05:45 | sell | 969 | 0.10 | 1.42287 | 1.42487 | 1.42267 | ||
1938 | 2009.08.21 05:50 | t/p | 969 | 0.10 | 1.42267 | 1.42487 | 1.42267 | 2.00 | 6631.30 |
1939 | 2009.08.21 05:50 | sell | 970 | 0.10 | 1.42183 | 1.42383 | 1.42163 | ||
1940 | 2009.08.21 05:52 | sell | 971 | 0.10 | 1.42235 | 1.42435 | 1.42215 | ||
1941 | 2009.08.21 05:57 | sell | 972 | 0.10 | 1.42287 | 1.42487 | 1.42267 | ||
1942 | 2009.08.21 06:00 | t/p | 972 | 0.10 | 1.42267 | 1.42487 | 1.42267 | 2.00 | 6633.30 |
1943 | 2009.08.21 06:02 | sell | 973 | 0.10 | 1.42325 | 1.42525 | 1.42305 | ||
1944 | 2009.08.21 06:10 | t/p | 973 | 0.10 | 1.42305 | 1.42525 | 1.42305 | 2.00 | 6635.30 |
1945 | 2009.08.21 06:12 | sell | 974 | 0.10 | 1.42290 | 1.42490 | 1.42270 | ||
1946 | 2009.08.21 06:15 | t/p | 974 | 0.10 | 1.42270 | 1.42490 | 1.42270 | 2.00 | 6637.30 |
1947 | 2009.08.21 06:20 | t/p | 971 | 0.10 | 1.42215 | 1.42435 | 1.42215 | 2.00 | 6639.30 |
1948 | 2009.08.21 06:32 | sell | 975 | 0.10 | 1.42243 | 1.42443 | 1.42223 | ||
1949 | 2009.08.21 06:45 | t/p | 975 | 0.10 | 1.42223 | 1.42443 | 1.42223 | 2.00 | 6641.30 |
1950 | 2009.08.21 06:50 | t/p | 970 | 0.10 | 1.42163 | 1.42383 | 1.42163 | 2.00 | 6643.30 |
1951 | 2009.08.21 06:50 | sell | 976 | 0.10 | 1.42118 | 1.42318 | 1.42098 | ||
1952 | 2009.08.21 06:57 | sell | 977 | 0.10 | 1.42168 | 1.42368 | 1.42148 | ||
1953 | 2009.08.21 07:02 | t/p | 977 | 0.10 | 1.42148 | 1.42368 | 1.42148 | 2.00 | 6645.30 |
1954 | 2009.08.21 07:10 | sell | 978 | 0.10 | 1.42171 | 1.42371 | 1.42151 | ||
1955 | 2009.08.21 07:15 | sell | 979 | 0.10 | 1.42228 | 1.42428 | 1.42208 | ||
1956 | 2009.08.21 07:20 | sell | 980 | 0.10 | 1.42284 | 1.42484 | 1.42264 | ||
1957 | 2009.08.21 07:27 | t/p | 980 | 0.10 | 1.42264 | 1.42484 | 1.42264 | 2.00 | 6647.30 |
1958 | 2009.08.21 07:37 | t/p | 979 | 0.10 | 1.42208 | 1.42428 | 1.42208 | 2.00 | 6649.30 |
1959 | 2009.08.21 07:40 | sell | 981 | 0.10 | 1.42265 | 1.42465 | 1.42245 | ||
1960 | 2009.08.21 07:45 | s/l | 976 | 0.10 | 1.42318 | 1.42318 | 1.42098 | -20.00 | 6629.30 |
1961 | 2009.08.21 07:45 | sell | 982 | 0.10 | 1.42320 | 1.42520 | 1.42300 | ||
1962 | 2009.08.21 07:50 | s/l | 978 | 0.10 | 1.42371 | 1.42371 | 1.42151 | -20.00 | 6609.30 |
1963 | 2009.08.21 07:50 | sell | 983 | 0.10 | 1.42374 | 1.42574 | 1.42354 | ||
1964 | 2009.08.21 07:57 | t/p | 983 | 0.10 | 1.42354 | 1.42574 | 1.42354 | 2.00 | 6611.30 |
1965 | 2009.08.21 08:15 | t/p | 982 | 0.10 | 1.42300 | 1.42520 | 1.42300 | 2.00 | 6613.30 |
1966 | 2009.08.21 08:40 | sell | 984 | 0.10 | 1.42353 | 1.42553 | 1.42333 | ||
1967 | 2009.08.21 08:45 | sell | 985 | 0.10 | 1.42422 | 1.42622 | 1.42402 | ||
1968 | 2009.08.21 08:50 | s/l | 981 | 0.10 | 1.42465 | 1.42465 | 1.42245 | -20.00 | 6593.30 |
1969 | 2009.08.21 08:50 | sell | 986 | 0.10 | 1.42492 | 1.42692 | 1.42472 | ||
1970 | 2009.08.21 08:57 | t/p | 986 | 0.10 | 1.42472 | 1.42692 | 1.42472 | 2.00 | 6595.30 |
1971 | 2009.08.21 09:13 | s/l | 984 | 0.10 | 1.42553 | 1.42553 | 1.42333 | -20.00 | 6575.30 |
1972 | 2009.08.21 09:20 | s/l | 985 | 0.10 | 1.42622 | 1.42622 | 1.42402 | -20.00 | 6555.30 |
1973 | 2009.08.21 16:20 | sell | 987 | 0.10 | 1.42981 | 1.43181 | 1.42961 | ||
1974 | 2009.08.21 16:25 | sell | 988 | 0.10 | 1.43051 | 1.43251 | 1.43031 | ||
1975 | 2009.08.21 16:27 | s/l | 987 | 0.10 | 1.43181 | 1.43181 | 1.42961 | -20.00 | 6535.30 |
1976 | 2009.08.21 16:27 | s/l | 988 | 0.10 | 1.43251 | 1.43251 | 1.43031 | -20.00 | 6515.30 |
1977 | 2009.08.21 16:45 | sell | 989 | 0.10 | 1.42970 | 1.43170 | 1.42950 | ||
1978 | 2009.08.21 16:50 | t/p | 989 | 0.10 | 1.42950 | 1.43170 | 1.42950 | 2.00 | 6517.30 |
1979 | 2009.08.21 16:50 | sell | 990 | 0.10 | 1.42817 | 1.43017 | 1.42797 | ||
1980 | 2009.08.21 16:52 | sell | 991 | 0.10 | 1.42894 | 1.43094 | 1.42874 | ||
1981 | 2009.08.21 16:57 | sell | 992 | 0.10 | 1.42970 | 1.43170 | 1.42950 | ||
1982 | 2009.08.21 16:59 | s/l | 990 | 0.10 | 1.43017 | 1.43017 | 1.42797 | -20.00 | 6497.30 |
1983 | 2009.08.21 17:10 | t/p | 992 | 0.10 | 1.42950 | 1.43170 | 1.42950 | 2.00 | 6499.30 |
1984 | 2009.08.21 17:12 | sell | 993 | 0.10 | 1.42941 | 1.43141 | 1.42921 | ||
1985 | 2009.08.21 17:15 | t/p | 993 | 0.10 | 1.42921 | 1.43141 | 1.42921 | 2.00 | 6501.30 |
1986 | 2009.08.21 17:20 | t/p | 991 | 0.10 | 1.42874 | 1.43094 | 1.42874 | 2.00 | 6503.30 |
1987 | 2009.08.21 17:20 | sell | 994 | 0.10 | 1.42763 | 1.42963 | 1.42743 | ||
1988 | 2009.08.21 17:22 | sell | 995 | 0.10 | 1.42808 | 1.43008 | 1.42788 | ||
1989 | 2009.08.21 17:27 | sell | 996 | 0.10 | 1.42852 | 1.43052 | 1.42832 | ||
1990 | 2009.08.21 17:27 | sell | 997 | 0.10 | 1.42916 | 1.43116 | 1.42896 | ||
1991 | 2009.08.21 17:35 | s/l | 994 | 0.10 | 1.42963 | 1.42963 | 1.42743 | -20.00 | 6483.30 |
1992 | 2009.08.21 17:40 | s/l | 995 | 0.10 | 1.43008 | 1.43008 | 1.42788 | -20.00 | 6463.30 |
1993 | 2009.08.21 17:40 | s/l | 996 | 0.10 | 1.43052 | 1.43052 | 1.42832 | -20.00 | 6443.30 |
1994 | 2009.08.21 17:40 | sell | 998 | 0.10 | 1.43026 | 1.43226 | 1.43006 | ||
1995 | 2009.08.21 17:45 | s/l | 997 | 0.10 | 1.43116 | 1.43116 | 1.42896 | -20.00 | 6423.30 |
1996 | 2009.08.21 17:45 | sell | 999 | 0.10 | 1.43097 | 1.43297 | 1.43077 | ||
1997 | 2009.08.21 17:50 | sell | 1000 | 0.10 | 1.43168 | 1.43368 | 1.43148 | ||
1998 | 2009.08.21 17:57 | t/p | 1000 | 0.10 | 1.43148 | 1.43368 | 1.43148 | 2.00 | 6425.30 |
1999 | 2009.08.21 17:59 | t/p | 999 | 0.10 | 1.43077 | 1.43297 | 1.43077 | 2.00 | 6427.30 |
2000 | 2009.08.21 18:05 | sell | 1001 | 0.10 | 1.43089 | 1.43289 | 1.43069 | ||
2001 | 2009.08.21 18:07 | t/p | 1001 | 0.10 | 1.43069 | 1.43289 | 1.43069 | 2.00 | 6429.30 |
2002 | 2009.08.21 18:10 | sell | 1002 | 0.10 | 1.43179 | 1.43379 | 1.43159 | ||
2003 | 2009.08.21 18:15 | s/l | 998 | 0.10 | 1.43226 | 1.43226 | 1.43006 | -20.00 | 6409.30 |
2004 | 2009.08.21 18:15 | sell | 1003 | 0.10 | 1.43270 | 1.43470 | 1.43250 | ||
2005 | 2009.08.21 18:20 | s/l | 1002 | 0.10 | 1.43379 | 1.43379 | 1.43159 | -20.00 | 6389.30 |
2006 | 2009.08.21 18:20 | sell | 1004 | 0.10 | 1.43361 | 1.43561 | 1.43341 | ||
2007 | 2009.08.21 18:22 | t/p | 1004 | 0.10 | 1.43341 | 1.43561 | 1.43341 | 2.00 | 6391.30 |
2008 | 2009.08.21 18:25 | sell | 1005 | 0.10 | 1.43331 | 1.43531 | 1.43311 | ||
2009 | 2009.08.21 18:27 | t/p | 1005 | 0.10 | 1.43311 | 1.43531 | 1.43311 | 2.00 | 6393.30 |
2010 | 2009.08.21 18:27 | sell | 1006 | 0.10 | 1.43347 | 1.43547 | 1.43327 | ||
2011 | 2009.08.21 18:40 | t/p | 1006 | 0.10 | 1.43327 | 1.43547 | 1.43327 | 2.00 | 6395.30 |
2012 | 2009.08.21 18:45 | t/p | 1003 | 0.10 | 1.43250 | 1.43470 | 1.43250 | 2.00 | 6397.30 |
2013 | 2009.08.21 18:45 | sell | 1007 | 0.10 | 1.43221 | 1.43421 | 1.43201 | ||
2014 | 2009.08.21 18:50 | t/p | 1007 | 0.10 | 1.43201 | 1.43421 | 1.43201 | 2.00 | 6399.30 |
2015 | 2009.08.21 18:50 | sell | 1008 | 0.10 | 1.43138 | 1.43338 | 1.43118 | ||
2016 | 2009.08.21 18:52 | sell | 1009 | 0.10 | 1.43180 | 1.43380 | 1.43160 | ||
2017 | 2009.08.21 18:57 | sell | 1010 | 0.10 | 1.43221 | 1.43421 | 1.43201 | ||
2018 | 2009.08.21 19:15 | t/p | 1010 | 0.10 | 1.43201 | 1.43421 | 1.43201 | 2.00 | 6401.30 |
2019 | 2009.08.21 19:20 | t/p | 1009 | 0.10 | 1.43160 | 1.43380 | 1.43160 | 2.00 | 6403.30 |
2020 | 2009.08.21 19:40 | sell | 1011 | 0.10 | 1.43191 | 1.43391 | 1.43171 | ||
2021 | 2009.08.21 19:50 | sell | 1012 | 0.10 | 1.43268 | 1.43468 | 1.43248 | ||
2022 | 2009.08.21 19:57 | t/p | 1012 | 0.10 | 1.43248 | 1.43468 | 1.43248 | 2.00 | 6405.30 |
2023 | 2009.08.21 19:59 | sell | 1013 | 0.10 | 1.43258 | 1.43458 | 1.43238 | ||
2024 | 2009.08.21 20:15 | s/l | 1008 | 0.10 | 1.43338 | 1.43338 | 1.43118 | -20.00 | 6385.30 |
2025 | 2009.08.21 20:15 | sell | 1014 | 0.10 | 1.43313 | 1.43513 | 1.43293 | ||
2026 | 2009.08.21 20:50 | sell | 1015 | 0.10 | 1.43358 | 1.43558 | 1.43338 | ||
2027 | 2009.08.21 21:05 | s/l | 1011 | 0.10 | 1.43391 | 1.43391 | 1.43171 | -20.00 | 6365.30 |
2028 | 2009.08.21 21:10 | sell | 1016 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
2029 | 2009.08.21 21:15 | s/l | 1013 | 0.10 | 1.43458 | 1.43458 | 1.43238 | -20.00 | 6345.30 |
2030 | 2009.08.21 21:20 | sell | 1017 | 0.10 | 1.43468 | 1.43668 | 1.43448 | ||
2031 | 2009.08.21 21:32 | t/p | 1017 | 0.10 | 1.43448 | 1.43668 | 1.43448 | 2.00 | 6347.30 |
2032 | 2009.08.21 21:50 | t/p | 1016 | 0.10 | 1.43383 | 1.43603 | 1.43383 | 2.00 | 6349.30 |
2033 | 2009.08.21 22:03 | sell | 1018 | 0.10 | 1.43450 | 1.43650 | 1.43430 | ||
2034 | 2009.08.21 22:20 | t/p | 1018 | 0.10 | 1.43430 | 1.43650 | 1.43430 | 2.00 | 6351.30 |
2035 | 2009.08.21 22:26 | t/p | 1015 | 0.10 | 1.43338 | 1.43558 | 1.43338 | 2.00 | 6353.30 |
2036 | 2009.08.21 22:50 | t/p | 1014 | 0.10 | 1.43293 | 1.43513 | 1.43293 | 2.00 | 6355.30 |
2037 | 2009.08.21 22:50 | sell | 1019 | 0.10 | 1.43238 | 1.43438 | 1.43218 | ||
2038 | 2009.08.24 00:00 | s/l | 1019 | 0.10 | 1.43438 | 1.43438 | 1.43218 | -20.10 | 6335.20 |
2039 | 2009.08.24 00:00 | sell | 1020 | 0.10 | 1.43443 | 1.43643 | 1.43423 | ||
2040 | 2009.08.24 00:10 | t/p | 1020 | 0.10 | 1.43423 | 1.43643 | 1.43423 | 2.00 | 6337.20 |
2041 | 2009.08.24 00:10 | sell | 1021 | 0.10 | 1.43390 | 1.43590 | 1.43370 | ||
2042 | 2009.08.24 00:32 | sell | 1022 | 0.10 | 1.43469 | 1.43669 | 1.43449 | ||
2043 | 2009.08.24 00:45 | t/p | 1022 | 0.10 | 1.43449 | 1.43669 | 1.43449 | 2.00 | 6339.20 |
2044 | 2009.08.24 01:07 | sell | 1023 | 0.10 | 1.43430 | 1.43630 | 1.43410 | ||
2045 | 2009.08.24 01:10 | t/p | 1023 | 0.10 | 1.43410 | 1.43630 | 1.43410 | 2.00 | 6341.20 |
2046 | 2009.08.24 01:20 | t/p | 1021 | 0.10 | 1.43370 | 1.43590 | 1.43370 | 2.00 | 6343.20 |
2047 | 2009.08.24 01:20 | sell | 1024 | 0.10 | 1.43298 | 1.43498 | 1.43278 | ||
2048 | 2009.08.24 01:27 | sell | 1025 | 0.10 | 1.43346 | 1.43546 | 1.43326 | ||
2049 | 2009.08.24 01:40 | sell | 1026 | 0.10 | 1.43391 | 1.43591 | 1.43371 | ||
2050 | 2009.08.24 01:50 | sell | 1027 | 0.10 | 1.43467 | 1.43667 | 1.43447 | ||
2051 | 2009.08.24 01:57 | t/p | 1027 | 0.10 | 1.43447 | 1.43667 | 1.43447 | 2.00 | 6345.20 |
2052 | 2009.08.24 02:07 | t/p | 1026 | 0.10 | 1.43371 | 1.43591 | 1.43371 | 2.00 | 6347.20 |
2053 | 2009.08.24 02:10 | sell | 1028 | 0.10 | 1.43396 | 1.43596 | 1.43376 | ||
2054 | 2009.08.24 02:20 | s/l | 1024 | 0.10 | 1.43498 | 1.43498 | 1.43278 | -20.00 | 6327.20 |
2055 | 2009.08.24 02:20 | sell | 1029 | 0.10 | 1.43471 | 1.43671 | 1.43451 | ||
2056 | 2009.08.24 02:27 | t/p | 1029 | 0.10 | 1.43451 | 1.43671 | 1.43451 | 2.00 | 6329.20 |
2057 | 2009.08.24 02:35 | sell | 1030 | 0.10 | 1.43443 | 1.43643 | 1.43423 | ||
2058 | 2009.08.24 02:40 | sell | 1031 | 0.10 | 1.43491 | 1.43691 | 1.43471 | ||
2059 | 2009.08.24 02:45 | s/l | 1025 | 0.10 | 1.43546 | 1.43546 | 1.43326 | -20.00 | 6309.20 |
2060 | 2009.08.24 02:45 | sell | 1032 | 0.10 | 1.43539 | 1.43739 | 1.43519 | ||
2061 | 2009.08.24 02:50 | s/l | 1028 | 0.10 | 1.43596 | 1.43596 | 1.43376 | -20.00 | 6289.20 |
2062 | 2009.08.24 02:50 | sell | 1033 | 0.10 | 1.43587 | 1.43787 | 1.43567 | ||
2063 | 2009.08.24 02:57 | t/p | 1033 | 0.10 | 1.43567 | 1.43787 | 1.43567 | 2.00 | 6291.20 |
2064 | 2009.08.24 02:59 | t/p | 1032 | 0.10 | 1.43519 | 1.43739 | 1.43519 | 2.00 | 6293.20 |
2065 | 2009.08.24 03:02 | t/p | 1031 | 0.10 | 1.43471 | 1.43691 | 1.43471 | 2.00 | 6295.20 |
2066 | 2009.08.24 04:20 | t/p | 1030 | 0.10 | 1.43423 | 1.43643 | 1.43423 | 2.00 | 6297.20 |
2067 | 2009.08.24 06:00 | sell | 1034 | 0.10 | 1.43350 | 1.43550 | 1.43330 | ||
2068 | 2009.08.24 06:03 | t/p | 1034 | 0.10 | 1.43330 | 1.43550 | 1.43330 | 2.00 | 6299.20 |
2069 | 2009.08.24 06:03 | sell | 1035 | 0.10 | 1.43294 | 1.43494 | 1.43274 | ||
2070 | 2009.08.24 06:20 | sell | 1036 | 0.10 | 1.43348 | 1.43548 | 1.43328 | ||
2071 | 2009.08.24 06:46 | t/p | 1036 | 0.10 | 1.43328 | 1.43548 | 1.43328 | 2.00 | 6301.20 |
2072 | 2009.08.24 06:59 | sell | 1037 | 0.10 | 1.43340 | 1.43540 | 1.43320 | ||
2073 | 2009.08.24 07:26 | t/p | 1037 | 0.10 | 1.43320 | 1.43540 | 1.43320 | 2.00 | 6303.20 |
2074 | 2009.08.24 07:30 | t/p | 1035 | 0.10 | 1.43274 | 1.43494 | 1.43274 | 2.00 | 6305.20 |
2075 | 2009.08.24 07:30 | sell | 1038 | 0.10 | 1.43246 | 1.43446 | 1.43226 | ||
2076 | 2009.08.24 07:45 | sell | 1039 | 0.10 | 1.43304 | 1.43504 | 1.43284 | ||
2077 | 2009.08.24 08:10 | t/p | 1039 | 0.10 | 1.43284 | 1.43504 | 1.43284 | 2.00 | 6307.20 |
2078 | 2009.08.24 08:15 | t/p | 1038 | 0.10 | 1.43226 | 1.43446 | 1.43226 | 2.00 | 6309.20 |
2079 | 2009.08.24 08:15 | sell | 1040 | 0.10 | 1.43192 | 1.43392 | 1.43172 | ||
2080 | 2009.08.24 08:20 | t/p | 1040 | 0.10 | 1.43172 | 1.43392 | 1.43172 | 2.00 | 6311.20 |
2081 | 2009.08.24 08:20 | sell | 1041 | 0.10 | 1.43127 | 1.43327 | 1.43107 | ||
2082 | 2009.08.24 08:27 | sell | 1042 | 0.10 | 1.43192 | 1.43392 | 1.43172 | ||
2083 | 2009.08.24 08:40 | t/p | 1042 | 0.10 | 1.43172 | 1.43392 | 1.43172 | 2.00 | 6313.20 |
2084 | 2009.08.24 08:45 | t/p | 1041 | 0.10 | 1.43107 | 1.43327 | 1.43107 | 2.00 | 6315.20 |
2085 | 2009.08.24 08:45 | sell | 1043 | 0.10 | 1.43034 | 1.43234 | 1.43014 | ||
2086 | 2009.08.24 08:50 | t/p | 1043 | 0.10 | 1.43014 | 1.43234 | 1.43014 | 2.00 | 6317.20 |
2087 | 2009.08.24 08:50 | sell | 1044 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
2088 | 2009.08.24 08:52 | sell | 1045 | 0.10 | 1.42981 | 1.43181 | 1.42961 | ||
2089 | 2009.08.24 08:57 | sell | 1046 | 0.10 | 1.43034 | 1.43234 | 1.43014 | ||
2090 | 2009.08.24 08:59 | t/p | 1046 | 0.10 | 1.43014 | 1.43234 | 1.43014 | 2.00 | 6319.20 |
2091 | 2009.08.24 09:10 | t/p | 1045 | 0.10 | 1.42961 | 1.43181 | 1.42961 | 2.00 | 6321.20 |
2092 | 2009.08.24 09:20 | t/p | 1044 | 0.10 | 1.42907 | 1.43127 | 1.42907 | 2.00 | 6323.20 |
2093 | 2009.08.24 09:20 | sell | 1047 | 0.10 | 1.42818 | 1.43018 | 1.42798 | ||
2094 | 2009.08.24 09:27 | sell | 1048 | 0.10 | 1.42883 | 1.43083 | 1.42863 | ||
2095 | 2009.08.24 09:27 | sell | 1049 | 0.10 | 1.42932 | 1.43132 | 1.42912 | ||
2096 | 2009.08.24 09:45 | s/l | 1047 | 0.10 | 1.43018 | 1.43018 | 1.42798 | -20.00 | 6303.20 |
2097 | 2009.08.24 09:45 | sell | 1050 | 0.10 | 1.43019 | 1.43219 | 1.42999 | ||
2098 | 2009.08.24 09:50 | s/l | 1048 | 0.10 | 1.43083 | 1.43083 | 1.42863 | -20.00 | 6283.20 |
2099 | 2009.08.24 09:50 | sell | 1051 | 0.10 | 1.43068 | 1.43268 | 1.43048 | ||
2100 | 2009.08.24 09:57 | t/p | 1051 | 0.10 | 1.43048 | 1.43268 | 1.43048 | 2.00 | 6285.20 |
2101 | 2009.08.24 09:59 | t/p | 1050 | 0.10 | 1.42999 | 1.43219 | 1.42999 | 2.00 | 6287.20 |
2102 | 2009.08.24 10:00 | sell | 1052 | 0.10 | 1.42977 | 1.43177 | 1.42957 | ||
2103 | 2009.08.24 10:07 | sell | 1053 | 0.10 | 1.43037 | 1.43237 | 1.43017 | ||
2104 | 2009.08.24 10:10 | t/p | 1053 | 0.10 | 1.43017 | 1.43237 | 1.43017 | 2.00 | 6289.20 |
2105 | 2009.08.24 10:15 | t/p | 1052 | 0.10 | 1.42957 | 1.43177 | 1.42957 | 2.00 | 6291.20 |
2106 | 2009.08.24 10:20 | t/p | 1049 | 0.10 | 1.42912 | 1.43132 | 1.42912 | 2.00 | 6293.20 |
2107 | 2009.08.24 10:20 | sell | 1054 | 0.10 | 1.42800 | 1.43000 | 1.42780 | ||
2108 | 2009.08.24 10:22 | sell | 1055 | 0.10 | 1.42843 | 1.43043 | 1.42823 | ||
2109 | 2009.08.24 10:27 | sell | 1056 | 0.10 | 1.42886 | 1.43086 | 1.42866 | ||
2110 | 2009.08.24 10:45 | sell | 1057 | 0.10 | 1.42957 | 1.43157 | 1.42937 | ||
2111 | 2009.08.24 10:50 | s/l | 1054 | 0.10 | 1.43000 | 1.43000 | 1.42780 | -20.00 | 6273.20 |
2112 | 2009.08.24 10:50 | sell | 1058 | 0.10 | 1.42999 | 1.43199 | 1.42979 | ||
2113 | 2009.08.24 10:57 | t/p | 1058 | 0.10 | 1.42979 | 1.43199 | 1.42979 | 2.00 | 6275.20 |
2114 | 2009.08.24 11:02 | s/l | 1055 | 0.10 | 1.43043 | 1.43043 | 1.42823 | -20.00 | 6255.20 |
2115 | 2009.08.24 11:07 | s/l | 1056 | 0.10 | 1.43086 | 1.43086 | 1.42866 | -20.00 | 6235.20 |
2116 | 2009.08.24 11:20 | t/p | 1057 | 0.10 | 1.42937 | 1.43157 | 1.42937 | 2.00 | 6237.20 |
2117 | 2009.08.24 17:00 | sell | 1059 | 0.10 | 1.43188 | 1.43388 | 1.43168 | ||
2118 | 2009.08.24 17:20 | t/p | 1059 | 0.10 | 1.43168 | 1.43388 | 1.43168 | 2.00 | 6239.20 |
2119 | 2009.08.24 17:20 | sell | 1060 | 0.10 | 1.43140 | 1.43340 | 1.43120 | ||
2120 | 2009.08.24 17:27 | sell | 1061 | 0.10 | 1.43191 | 1.43391 | 1.43171 | ||
2121 | 2009.08.24 17:32 | t/p | 1061 | 0.10 | 1.43171 | 1.43391 | 1.43171 | 2.00 | 6241.20 |
2122 | 2009.08.24 17:47 | sell | 1062 | 0.10 | 1.43180 | 1.43380 | 1.43160 | ||
2123 | 2009.08.24 18:02 | t/p | 1062 | 0.10 | 1.43160 | 1.43380 | 1.43160 | 2.00 | 6243.20 |
2124 | 2009.08.24 18:45 | s/l | 1060 | 0.10 | 1.43340 | 1.43340 | 1.43120 | -20.00 | 6223.20 |
2125 | 2009.08.24 21:00 | sell | 1063 | 0.10 | 1.42879 | 1.43079 | 1.42859 | ||
2126 | 2009.08.24 21:15 | sell | 1064 | 0.10 | 1.42926 | 1.43126 | 1.42906 | ||
2127 | 2009.08.24 21:32 | sell | 1065 | 0.10 | 1.43019 | 1.43219 | 1.42999 | ||
2128 | 2009.08.24 21:45 | t/p | 1065 | 0.10 | 1.42999 | 1.43219 | 1.42999 | 2.00 | 6225.20 |
2129 | 2009.08.24 22:15 | sell | 1066 | 0.10 | 1.42972 | 1.43172 | 1.42952 | ||
2130 | 2009.08.24 22:45 | sell | 1067 | 0.10 | 1.43029 | 1.43229 | 1.43009 | ||
2131 | 2009.08.24 22:50 | s/l | 1063 | 0.10 | 1.43079 | 1.43079 | 1.42859 | -20.00 | 6205.20 |
2132 | 2009.08.24 23:07 | t/p | 1067 | 0.10 | 1.43009 | 1.43229 | 1.43009 | 2.00 | 6207.20 |
2133 | 2009.08.24 23:10 | sell | 1068 | 0.10 | 1.43022 | 1.43222 | 1.43002 | ||
2134 | 2009.08.24 23:20 | sell | 1069 | 0.10 | 1.43082 | 1.43282 | 1.43062 | ||
2135 | 2009.08.24 23:27 | t/p | 1069 | 0.10 | 1.43062 | 1.43282 | 1.43062 | 2.00 | 6209.20 |
2136 | 2009.08.24 23:50 | t/p | 1068 | 0.10 | 1.43002 | 1.43222 | 1.43002 | 2.00 | 6211.20 |
2137 | 2009.08.25 00:07 | t/p | 1066 | 0.10 | 1.42952 | 1.43172 | 1.42952 | 1.90 | 6213.10 |
2138 | 2009.08.25 00:15 | sell | 1070 | 0.10 | 1.42975 | 1.43175 | 1.42955 | ||
2139 | 2009.08.25 00:45 | t/p | 1070 | 0.10 | 1.42955 | 1.43175 | 1.42955 | 2.00 | 6215.10 |
2140 | 2009.08.25 00:50 | t/p | 1064 | 0.10 | 1.42906 | 1.43126 | 1.42906 | 1.90 | 6217.00 |
2141 | 2009.08.25 00:50 | sell | 1071 | 0.10 | 1.42866 | 1.43066 | 1.42846 | ||
2142 | 2009.08.25 00:57 | sell | 1072 | 0.10 | 1.42918 | 1.43118 | 1.42898 | ||
2143 | 2009.08.25 01:07 | t/p | 1072 | 0.10 | 1.42898 | 1.43118 | 1.42898 | 2.00 | 6219.00 |
2144 | 2009.08.25 01:10 | sell | 1073 | 0.10 | 1.42912 | 1.43112 | 1.42892 | ||
2145 | 2009.08.25 01:20 | sell | 1074 | 0.10 | 1.42967 | 1.43167 | 1.42947 | ||
2146 | 2009.08.25 01:40 | t/p | 1074 | 0.10 | 1.42947 | 1.43167 | 1.42947 | 2.00 | 6221.00 |
2147 | 2009.08.25 01:45 | t/p | 1073 | 0.10 | 1.42892 | 1.43112 | 1.42892 | 2.00 | 6223.00 |
2148 | 2009.08.25 01:50 | t/p | 1071 | 0.10 | 1.42846 | 1.43066 | 1.42846 | 2.00 | 6225.00 |
2149 | 2009.08.25 01:50 | sell | 1075 | 0.10 | 1.42808 | 1.43008 | 1.42788 | ||
2150 | 2009.08.25 01:57 | sell | 1076 | 0.10 | 1.42861 | 1.43061 | 1.42841 | ||
2151 | 2009.08.25 01:59 | sell | 1077 | 0.10 | 1.42915 | 1.43115 | 1.42895 | ||
2152 | 2009.08.25 02:20 | t/p | 1077 | 0.10 | 1.42895 | 1.43115 | 1.42895 | 2.00 | 6227.00 |
2153 | 2009.08.25 02:32 | sell | 1078 | 0.10 | 1.42919 | 1.43119 | 1.42899 | ||
2154 | 2009.08.25 02:45 | t/p | 1078 | 0.10 | 1.42899 | 1.43119 | 1.42899 | 2.00 | 6229.00 |
2155 | 2009.08.25 02:50 | t/p | 1076 | 0.10 | 1.42841 | 1.43061 | 1.42841 | 2.00 | 6231.00 |
2156 | 2009.08.25 02:57 | sell | 1079 | 0.10 | 1.42852 | 1.43052 | 1.42832 | ||
2157 | 2009.08.25 03:02 | t/p | 1075 | 0.10 | 1.42788 | 1.43008 | 1.42788 | 2.00 | 6233.00 |
2158 | 2009.08.25 03:02 | t/p | 1079 | 0.10 | 1.42832 | 1.43052 | 1.42832 | 2.00 | 6235.00 |
2159 | 2009.08.25 03:02 | sell | 1080 | 0.10 | 1.42743 | 1.42943 | 1.42723 | ||
2160 | 2009.08.25 03:10 | sell | 1081 | 0.10 | 1.42806 | 1.43006 | 1.42786 | ||
2161 | 2009.08.25 03:15 | sell | 1082 | 0.10 | 1.42853 | 1.43053 | 1.42833 | ||
2162 | 2009.08.25 03:20 | sell | 1083 | 0.10 | 1.42900 | 1.43100 | 1.42880 | ||
2163 | 2009.08.25 03:27 | t/p | 1083 | 0.10 | 1.42880 | 1.43100 | 1.42880 | 2.00 | 6237.00 |
2164 | 2009.08.25 03:32 | t/p | 1082 | 0.10 | 1.42833 | 1.43053 | 1.42833 | 2.00 | 6239.00 |
2165 | 2009.08.25 03:45 | sell | 1084 | 0.10 | 1.42879 | 1.43079 | 1.42859 | ||
2166 | 2009.08.25 03:50 | s/l | 1080 | 0.10 | 1.42943 | 1.42943 | 1.42723 | -20.00 | 6219.00 |
2167 | 2009.08.25 04:20 | t/p | 1084 | 0.10 | 1.42859 | 1.43079 | 1.42859 | 2.00 | 6221.00 |
2168 | 2009.08.25 05:20 | s/l | 1081 | 0.10 | 1.43006 | 1.43006 | 1.42786 | -20.00 | 6201.00 |
2169 | 2009.08.25 08:02 | sell | 1085 | 0.10 | 1.42724 | 1.42924 | 1.42704 | ||
2170 | 2009.08.25 08:20 | s/l | 1085 | 0.10 | 1.42924 | 1.42924 | 1.42704 | -20.00 | 6181.00 |
2171 | 2009.08.25 08:50 | sell | 1086 | 0.10 | 1.42581 | 1.42781 | 1.42561 | ||
2172 | 2009.08.25 08:52 | sell | 1087 | 0.10 | 1.42664 | 1.42864 | 1.42644 | ||
2173 | 2009.08.25 09:02 | t/p | 1087 | 0.10 | 1.42644 | 1.42864 | 1.42644 | 2.00 | 6183.00 |
2174 | 2009.08.25 09:07 | t/p | 1086 | 0.10 | 1.42561 | 1.42781 | 1.42561 | 2.00 | 6185.00 |
2175 | 2009.08.25 09:07 | sell | 1088 | 0.10 | 1.42523 | 1.42723 | 1.42503 | ||
2176 | 2009.08.25 09:10 | sell | 1089 | 0.10 | 1.42614 | 1.42814 | 1.42594 | ||
2177 | 2009.08.25 09:15 | sell | 1090 | 0.10 | 1.42669 | 1.42869 | 1.42649 | ||
2178 | 2009.08.25 09:20 | s/l | 1088 | 0.10 | 1.42723 | 1.42723 | 1.42503 | -20.00 | 6165.00 |
2179 | 2009.08.25 09:20 | sell | 1091 | 0.10 | 1.42724 | 1.42924 | 1.42704 | ||
2180 | 2009.08.25 09:27 | t/p | 1091 | 0.10 | 1.42704 | 1.42924 | 1.42704 | 2.00 | 6167.00 |
2181 | 2009.08.25 09:27 | sell | 1092 | 0.10 | 1.42713 | 1.42913 | 1.42693 | ||
2182 | 2009.08.25 09:45 | sell | 1093 | 0.10 | 1.42758 | 1.42958 | 1.42738 | ||
2183 | 2009.08.25 09:50 | s/l | 1089 | 0.10 | 1.42814 | 1.42814 | 1.42594 | -20.00 | 6147.00 |
2184 | 2009.08.25 10:16 | sell | 1094 | 0.10 | 1.42818 | 1.43018 | 1.42798 | ||
2185 | 2009.08.25 10:26 | t/p | 1094 | 0.10 | 1.42798 | 1.43018 | 1.42798 | 2.00 | 6149.00 |
2186 | 2009.08.25 10:32 | t/p | 1093 | 0.10 | 1.42738 | 1.42958 | 1.42738 | 2.00 | 6151.00 |
2187 | 2009.08.25 10:40 | sell | 1095 | 0.10 | 1.42755 | 1.42955 | 1.42735 | ||
2188 | 2009.08.25 10:50 | sell | 1096 | 0.10 | 1.42825 | 1.43025 | 1.42805 | ||
2189 | 2009.08.25 10:59 | t/p | 1096 | 0.10 | 1.42805 | 1.43025 | 1.42805 | 2.00 | 6153.00 |
2190 | 2009.08.25 11:10 | s/l | 1090 | 0.10 | 1.42869 | 1.42869 | 1.42649 | -20.00 | 6133.00 |
2191 | 2009.08.25 11:15 | s/l | 1092 | 0.10 | 1.42913 | 1.42913 | 1.42693 | -20.00 | 6113.00 |
2192 | 2009.08.25 11:20 | s/l | 1095 | 0.10 | 1.42955 | 1.42955 | 1.42735 | -20.00 | 6093.00 |
2193 | 2009.08.25 16:20 | sell | 1097 | 0.10 | 1.43127 | 1.43327 | 1.43107 | ||
2194 | 2009.08.25 16:22 | sell | 1098 | 0.10 | 1.43214 | 1.43414 | 1.43194 | ||
2195 | 2009.08.25 16:27 | s/l | 1097 | 0.10 | 1.43327 | 1.43327 | 1.43107 | -20.00 | 6073.00 |
2196 | 2009.08.25 16:27 | t/p | 1098 | 0.10 | 1.43194 | 1.43414 | 1.43194 | 2.00 | 6075.00 |
2197 | 2009.08.25 16:27 | sell | 1099 | 0.10 | 1.43157 | 1.43357 | 1.43137 | ||
2198 | 2009.08.25 16:33 | sell | 1100 | 0.10 | 1.43245 | 1.43445 | 1.43225 | ||
2199 | 2009.08.25 16:46 | s/l | 1099 | 0.10 | 1.43357 | 1.43357 | 1.43137 | -20.00 | 6055.00 |
2200 | 2009.08.25 17:05 | sell | 1101 | 0.10 | 1.43297 | 1.43497 | 1.43277 | ||
2201 | 2009.08.25 17:10 | sell | 1102 | 0.10 | 1.43340 | 1.43540 | 1.43320 | ||
2202 | 2009.08.25 17:15 | sell | 1103 | 0.10 | 1.43383 | 1.43583 | 1.43363 | ||
2203 | 2009.08.25 17:20 | s/l | 1100 | 0.10 | 1.43445 | 1.43445 | 1.43225 | -20.00 | 6035.00 |
2204 | 2009.08.25 17:20 | sell | 1104 | 0.10 | 1.43426 | 1.43626 | 1.43406 | ||
2205 | 2009.08.25 17:27 | t/p | 1104 | 0.10 | 1.43406 | 1.43626 | 1.43406 | 2.00 | 6037.00 |
2206 | 2009.08.25 17:27 | t/p | 1103 | 0.10 | 1.43363 | 1.43583 | 1.43363 | 2.00 | 6039.00 |
2207 | 2009.08.25 17:32 | sell | 1105 | 0.10 | 1.43402 | 1.43602 | 1.43382 | ||
2208 | 2009.08.25 17:45 | t/p | 1105 | 0.10 | 1.43382 | 1.43602 | 1.43382 | 2.00 | 6041.00 |
2209 | 2009.08.25 17:50 | t/p | 1102 | 0.10 | 1.43320 | 1.43540 | 1.43320 | 2.00 | 6043.00 |
2210 | 2009.08.25 18:02 | t/p | 1101 | 0.10 | 1.43277 | 1.43497 | 1.43277 | 2.00 | 6045.00 |
2211 | 2009.08.25 18:02 | sell | 1106 | 0.10 | 1.43202 | 1.43402 | 1.43182 | ||
2212 | 2009.08.25 18:32 | s/l | 1106 | 0.10 | 1.43402 | 1.43402 | 1.43182 | -20.00 | 6025.00 |
2213 | 2009.08.25 18:50 | sell | 1107 | 0.10 | 1.43182 | 1.43382 | 1.43162 | ||
2214 | 2009.08.25 19:20 | t/p | 1107 | 0.10 | 1.43162 | 1.43382 | 1.43162 | 2.00 | 6027.00 |
2215 | 2009.08.25 20:02 | sell | 1108 | 0.10 | 1.43023 | 1.43223 | 1.43003 | ||
2216 | 2009.08.25 21:00 | sell | 1109 | 0.10 | 1.43085 | 1.43285 | 1.43065 | ||
2217 | 2009.08.25 21:15 | sell | 1110 | 0.10 | 1.43125 | 1.43325 | 1.43105 | ||
2218 | 2009.08.25 21:40 | t/p | 1110 | 0.10 | 1.43105 | 1.43325 | 1.43105 | 2.00 | 6029.00 |
2219 | 2009.08.25 21:59 | sell | 1111 | 0.10 | 1.43128 | 1.43328 | 1.43108 | ||
2220 | 2009.08.25 22:15 | t/p | 1111 | 0.10 | 1.43108 | 1.43328 | 1.43108 | 2.00 | 6031.00 |
2221 | 2009.08.25 22:20 | t/p | 1109 | 0.10 | 1.43065 | 1.43285 | 1.43065 | 2.00 | 6033.00 |
2222 | 2009.08.25 22:27 | sell | 1112 | 0.10 | 1.43063 | 1.43263 | 1.43043 | ||
2223 | 2009.08.25 22:40 | t/p | 1112 | 0.10 | 1.43043 | 1.43263 | 1.43043 | 2.00 | 6035.00 |
2224 | 2009.08.25 22:45 | t/p | 1108 | 0.10 | 1.43003 | 1.43223 | 1.43003 | 2.00 | 6037.00 |
2225 | 2009.08.25 22:45 | sell | 1113 | 0.10 | 1.42967 | 1.43167 | 1.42947 | ||
2226 | 2009.08.25 22:50 | t/p | 1113 | 0.10 | 1.42947 | 1.43167 | 1.42947 | 2.00 | 6039.00 |
2227 | 2009.08.25 22:50 | sell | 1114 | 0.10 | 1.42916 | 1.43116 | 1.42896 | ||
2228 | 2009.08.25 22:57 | sell | 1115 | 0.10 | 1.42967 | 1.43167 | 1.42947 | ||
2229 | 2009.08.25 23:45 | sell | 1116 | 0.10 | 1.43019 | 1.43219 | 1.42999 | ||
2230 | 2009.08.26 00:10 | t/p | 1116 | 0.10 | 1.42999 | 1.43219 | 1.42999 | 1.90 | 6040.90 |
2231 | 2009.08.26 00:50 | sell | 1117 | 0.10 | 1.43017 | 1.43217 | 1.42997 | ||
2232 | 2009.08.26 01:10 | t/p | 1117 | 0.10 | 1.42997 | 1.43217 | 1.42997 | 2.00 | 6042.90 |
2233 | 2009.08.26 01:15 | t/p | 1115 | 0.10 | 1.42947 | 1.43167 | 1.42947 | 1.90 | 6044.80 |
2234 | 2009.08.26 01:20 | t/p | 1114 | 0.10 | 1.42896 | 1.43116 | 1.42896 | 1.90 | 6046.70 |
2235 | 2009.08.26 01:20 | sell | 1118 | 0.10 | 1.42847 | 1.43047 | 1.42827 | ||
2236 | 2009.08.26 01:27 | sell | 1119 | 0.10 | 1.42909 | 1.43109 | 1.42889 | ||
2237 | 2009.08.26 01:27 | t/p | 1119 | 0.10 | 1.42889 | 1.43109 | 1.42889 | 2.00 | 6048.70 |
2238 | 2009.08.26 01:32 | sell | 1120 | 0.10 | 1.42893 | 1.43093 | 1.42873 | ||
2239 | 2009.08.26 01:45 | t/p | 1120 | 0.10 | 1.42873 | 1.43093 | 1.42873 | 2.00 | 6050.70 |
2240 | 2009.08.26 02:07 | t/p | 1118 | 0.10 | 1.42827 | 1.43047 | 1.42827 | 2.00 | 6052.70 |
2241 | 2009.08.26 02:07 | sell | 1121 | 0.10 | 1.42797 | 1.42997 | 1.42777 | ||
2242 | 2009.08.26 02:10 | sell | 1122 | 0.10 | 1.42858 | 1.43058 | 1.42838 | ||
2243 | 2009.08.26 02:20 | sell | 1123 | 0.10 | 1.42931 | 1.43131 | 1.42911 | ||
2244 | 2009.08.26 02:27 | t/p | 1123 | 0.10 | 1.42911 | 1.43131 | 1.42911 | 2.00 | 6054.70 |
2245 | 2009.08.26 02:45 | sell | 1124 | 0.10 | 1.42915 | 1.43115 | 1.42895 | ||
2246 | 2009.08.26 03:20 | t/p | 1124 | 0.10 | 1.42895 | 1.43115 | 1.42895 | 2.00 | 6056.70 |
2247 | 2009.08.26 03:40 | sell | 1125 | 0.10 | 1.42923 | 1.43123 | 1.42903 | ||
2248 | 2009.08.26 03:45 | s/l | 1121 | 0.10 | 1.42997 | 1.42997 | 1.42777 | -20.00 | 6036.70 |
2249 | 2009.08.26 03:45 | sell | 1126 | 0.10 | 1.42969 | 1.43169 | 1.42949 | ||
2250 | 2009.08.26 03:50 | sell | 1127 | 0.10 | 1.43015 | 1.43215 | 1.42995 | ||
2251 | 2009.08.26 03:57 | t/p | 1127 | 0.10 | 1.42995 | 1.43215 | 1.42995 | 2.00 | 6038.70 |
2252 | 2009.08.26 04:50 | s/l | 1122 | 0.10 | 1.43058 | 1.43058 | 1.42838 | -20.00 | 6018.70 |
2253 | 2009.08.26 07:40 | s/l | 1125 | 0.10 | 1.43123 | 1.43123 | 1.42903 | -20.00 | 5998.70 |
2254 | 2009.08.26 07:45 | s/l | 1126 | 0.10 | 1.43169 | 1.43169 | 1.42949 | -20.00 | 5978.70 |
2255 | 2009.08.26 12:10 | sell | 1128 | 0.10 | 1.43138 | 1.43338 | 1.43118 | ||
2256 | 2009.08.26 12:15 | t/p | 1128 | 0.10 | 1.43118 | 1.43338 | 1.43118 | 2.00 | 5980.70 |
2257 | 2009.08.26 12:15 | sell | 1129 | 0.10 | 1.43072 | 1.43272 | 1.43052 | ||
2258 | 2009.08.26 12:20 | t/p | 1129 | 0.10 | 1.43052 | 1.43272 | 1.43052 | 2.00 | 5982.70 |
2259 | 2009.08.26 12:20 | sell | 1130 | 0.10 | 1.42983 | 1.43183 | 1.42963 | ||
2260 | 2009.08.26 12:22 | sell | 1131 | 0.10 | 1.43027 | 1.43227 | 1.43007 | ||
2261 | 2009.08.26 12:27 | sell | 1132 | 0.10 | 1.43072 | 1.43272 | 1.43052 | ||
2262 | 2009.08.26 12:27 | t/p | 1132 | 0.10 | 1.43052 | 1.43272 | 1.43052 | 2.00 | 5984.70 |
2263 | 2009.08.26 12:32 | sell | 1133 | 0.10 | 1.43069 | 1.43269 | 1.43049 | ||
2264 | 2009.08.26 12:45 | t/p | 1133 | 0.10 | 1.43049 | 1.43269 | 1.43049 | 2.00 | 5986.70 |
2265 | 2009.08.26 12:50 | t/p | 1131 | 0.10 | 1.43007 | 1.43227 | 1.43007 | 2.00 | 5988.70 |
2266 | 2009.08.26 13:07 | sell | 1134 | 0.10 | 1.43037 | 1.43237 | 1.43017 | ||
2267 | 2009.08.26 13:10 | t/p | 1130 | 0.10 | 1.42963 | 1.43183 | 1.42963 | 2.00 | 5990.70 |
2268 | 2009.08.26 13:10 | t/p | 1134 | 0.10 | 1.43017 | 1.43237 | 1.43017 | 2.00 | 5992.70 |
2269 | 2009.08.26 13:10 | sell | 1135 | 0.10 | 1.42884 | 1.43084 | 1.42864 | ||
2270 | 2009.08.26 13:15 | t/p | 1135 | 0.10 | 1.42864 | 1.43084 | 1.42864 | 2.00 | 5994.70 |
2271 | 2009.08.26 13:15 | sell | 1136 | 0.10 | 1.42770 | 1.42970 | 1.42750 | ||
2272 | 2009.08.26 13:20 | t/p | 1136 | 0.10 | 1.42750 | 1.42970 | 1.42750 | 2.00 | 5996.70 |
2273 | 2009.08.26 13:20 | sell | 1137 | 0.10 | 1.42617 | 1.42817 | 1.42597 | ||
2274 | 2009.08.26 13:22 | sell | 1138 | 0.10 | 1.42693 | 1.42893 | 1.42673 | ||
2275 | 2009.08.26 13:27 | sell | 1139 | 0.10 | 1.42770 | 1.42970 | 1.42750 | ||
2276 | 2009.08.26 13:27 | t/p | 1139 | 0.10 | 1.42750 | 1.42970 | 1.42750 | 2.00 | 5998.70 |
2277 | 2009.08.26 13:32 | t/p | 1138 | 0.10 | 1.42673 | 1.42893 | 1.42673 | 2.00 | 6000.70 |
2278 | 2009.08.26 13:40 | sell | 1140 | 0.10 | 1.42689 | 1.42889 | 1.42669 | ||
2279 | 2009.08.26 13:45 | sell | 1141 | 0.10 | 1.42738 | 1.42938 | 1.42718 | ||
2280 | 2009.08.26 13:50 | sell | 1142 | 0.10 | 1.42787 | 1.42987 | 1.42767 | ||
2281 | 2009.08.26 13:57 | t/p | 1142 | 0.10 | 1.42767 | 1.42987 | 1.42767 | 2.00 | 6002.70 |
2282 | 2009.08.26 13:59 | sell | 1143 | 0.10 | 1.42779 | 1.42979 | 1.42759 | ||
2283 | 2009.08.26 14:02 | s/l | 1137 | 0.10 | 1.42817 | 1.42817 | 1.42597 | -20.00 | 5982.70 |
2284 | 2009.08.26 14:07 | sell | 1144 | 0.10 | 1.42828 | 1.43028 | 1.42808 | ||
2285 | 2009.08.26 14:10 | t/p | 1144 | 0.10 | 1.42808 | 1.43028 | 1.42808 | 2.00 | 5984.70 |
2286 | 2009.08.26 14:15 | t/p | 1143 | 0.10 | 1.42759 | 1.42979 | 1.42759 | 2.00 | 5986.70 |
2287 | 2009.08.26 14:20 | t/p | 1141 | 0.10 | 1.42718 | 1.42938 | 1.42718 | 2.00 | 5988.70 |
2288 | 2009.08.26 14:27 | sell | 1145 | 0.10 | 1.42771 | 1.42971 | 1.42751 | ||
2289 | 2009.08.26 14:32 | t/p | 1140 | 0.10 | 1.42669 | 1.42889 | 1.42669 | 2.00 | 5990.70 |
2290 | 2009.08.26 14:32 | t/p | 1145 | 0.10 | 1.42751 | 1.42971 | 1.42751 | 2.00 | 5992.70 |
2291 | 2009.08.26 14:32 | sell | 1146 | 0.10 | 1.42565 | 1.42765 | 1.42545 | ||
2292 | 2009.08.26 14:40 | sell | 1147 | 0.10 | 1.42678 | 1.42878 | 1.42658 | ||
2293 | 2009.08.26 14:45 | s/l | 1146 | 0.10 | 1.42765 | 1.42765 | 1.42545 | -20.00 | 5972.70 |
2294 | 2009.08.26 14:45 | sell | 1148 | 0.10 | 1.42763 | 1.42963 | 1.42743 | ||
2295 | 2009.08.26 14:50 | sell | 1149 | 0.10 | 1.42848 | 1.43048 | 1.42828 | ||
2296 | 2009.08.26 14:52 | t/p | 1149 | 0.10 | 1.42828 | 1.43048 | 1.42828 | 2.00 | 5974.70 |
2297 | 2009.08.26 14:55 | sell | 1150 | 0.10 | 1.42820 | 1.43020 | 1.42800 | ||
2298 | 2009.08.26 14:57 | t/p | 1150 | 0.10 | 1.42800 | 1.43020 | 1.42800 | 2.00 | 5976.70 |
2299 | 2009.08.26 15:02 | sell | 1151 | 0.10 | 1.42821 | 1.43021 | 1.42801 | ||
2300 | 2009.08.26 15:07 | s/l | 1147 | 0.10 | 1.42878 | 1.42878 | 1.42658 | -20.00 | 5956.70 |
2301 | 2009.08.26 15:10 | t/p | 1148 | 0.10 | 1.42743 | 1.42963 | 1.42743 | 2.00 | 5958.70 |
2302 | 2009.08.26 15:10 | t/p | 1151 | 0.10 | 1.42801 | 1.43021 | 1.42801 | 2.00 | 5960.70 |
2303 | 2009.08.26 15:10 | sell | 1152 | 0.10 | 1.42709 | 1.42909 | 1.42689 | ||
2304 | 2009.08.26 15:15 | t/p | 1152 | 0.10 | 1.42689 | 1.42909 | 1.42689 | 2.00 | 5962.70 |
2305 | 2009.08.26 15:15 | sell | 1153 | 0.10 | 1.42598 | 1.42798 | 1.42578 | ||
2306 | 2009.08.26 15:20 | t/p | 1153 | 0.10 | 1.42578 | 1.42798 | 1.42578 | 2.00 | 5964.70 |
2307 | 2009.08.26 15:20 | sell | 1154 | 0.10 | 1.42449 | 1.42649 | 1.42429 | ||
2308 | 2009.08.26 15:22 | sell | 1155 | 0.10 | 1.42523 | 1.42723 | 1.42503 | ||
2309 | 2009.08.26 15:27 | sell | 1156 | 0.10 | 1.42598 | 1.42798 | 1.42578 | ||
2310 | 2009.08.26 15:27 | t/p | 1155 | 0.10 | 1.42503 | 1.42723 | 1.42503 | 2.00 | 5966.70 |
2311 | 2009.08.26 15:27 | t/p | 1156 | 0.10 | 1.42578 | 1.42798 | 1.42578 | 2.00 | 5968.70 |
2312 | 2009.08.26 15:43 | t/p | 1154 | 0.10 | 1.42429 | 1.42649 | 1.42429 | 2.00 | 5970.70 |
2313 | 2009.08.26 15:43 | sell | 1157 | 0.10 | 1.42351 | 1.42551 | 1.42331 | ||
2314 | 2009.08.26 15:50 | t/p | 1157 | 0.10 | 1.42331 | 1.42551 | 1.42331 | 2.00 | 5972.70 |
2315 | 2009.08.26 15:50 | sell | 1158 | 0.10 | 1.42259 | 1.42459 | 1.42239 | ||
2316 | 2009.08.26 15:59 | t/p | 1158 | 0.10 | 1.42239 | 1.42459 | 1.42239 | 2.00 | 5974.70 |
2317 | 2009.08.26 15:59 | sell | 1159 | 0.10 | 1.42138 | 1.42338 | 1.42118 | ||
2318 | 2009.08.26 16:03 | sell | 1160 | 0.10 | 1.42268 | 1.42468 | 1.42248 | ||
2319 | 2009.08.26 16:10 | s/l | 1159 | 0.10 | 1.42338 | 1.42338 | 1.42118 | -20.00 | 5954.70 |
2320 | 2009.08.26 16:10 | sell | 1161 | 0.10 | 1.42342 | 1.42542 | 1.42322 | ||
2321 | 2009.08.26 16:16 | sell | 1162 | 0.10 | 1.42415 | 1.42615 | 1.42395 | ||
2322 | 2009.08.26 16:20 | t/p | 1162 | 0.10 | 1.42395 | 1.42615 | 1.42395 | 2.00 | 5956.70 |
2323 | 2009.08.26 16:23 | sell | 1163 | 0.10 | 1.42391 | 1.42591 | 1.42371 | ||
2324 | 2009.08.26 16:26 | t/p | 1163 | 0.10 | 1.42371 | 1.42591 | 1.42371 | 2.00 | 5958.70 |
2325 | 2009.08.26 16:26 | t/p | 1160 | 0.10 | 1.42248 | 1.42468 | 1.42248 | 2.00 | 5960.70 |
2326 | 2009.08.26 16:26 | t/p | 1161 | 0.10 | 1.42322 | 1.42542 | 1.42322 | 2.00 | 5962.70 |
2327 | 2009.08.26 16:26 | sell | 1164 | 0.10 | 1.42216 | 1.42416 | 1.42196 | ||
2328 | 2009.08.26 16:32 | t/p | 1164 | 0.10 | 1.42196 | 1.42416 | 1.42196 | 2.00 | 5964.70 |
2329 | 2009.08.26 16:32 | sell | 1165 | 0.10 | 1.42130 | 1.42330 | 1.42110 | ||
2330 | 2009.08.26 16:40 | sell | 1166 | 0.10 | 1.42221 | 1.42421 | 1.42201 | ||
2331 | 2009.08.26 16:45 | sell | 1167 | 0.10 | 1.42290 | 1.42490 | 1.42270 | ||
2332 | 2009.08.26 16:50 | s/l | 1165 | 0.10 | 1.42330 | 1.42330 | 1.42110 | -20.00 | 5944.70 |
2333 | 2009.08.26 16:50 | sell | 1168 | 0.10 | 1.42358 | 1.42558 | 1.42338 | ||
2334 | 2009.08.26 16:57 | t/p | 1168 | 0.10 | 1.42338 | 1.42558 | 1.42338 | 2.00 | 5946.70 |
2335 | 2009.08.26 17:07 | sell | 1169 | 0.10 | 1.42349 | 1.42549 | 1.42329 | ||
2336 | 2009.08.26 17:10 | t/p | 1169 | 0.10 | 1.42329 | 1.42549 | 1.42329 | 2.00 | 5948.70 |
2337 | 2009.08.26 17:15 | t/p | 1166 | 0.10 | 1.42201 | 1.42421 | 1.42201 | 2.00 | 5950.70 |
2338 | 2009.08.26 17:15 | t/p | 1167 | 0.10 | 1.42270 | 1.42490 | 1.42270 | 2.00 | 5952.70 |
2339 | 2009.08.26 17:15 | sell | 1170 | 0.10 | 1.42164 | 1.42364 | 1.42144 | ||
2340 | 2009.08.26 17:20 | t/p | 1170 | 0.10 | 1.42144 | 1.42364 | 1.42144 | 2.00 | 5954.70 |
2341 | 2009.08.26 17:20 | sell | 1171 | 0.10 | 1.42059 | 1.42259 | 1.42039 | ||
2342 | 2009.08.26 17:22 | sell | 1172 | 0.10 | 1.42112 | 1.42312 | 1.42092 | ||
2343 | 2009.08.26 17:27 | sell | 1173 | 0.10 | 1.42164 | 1.42364 | 1.42144 | ||
2344 | 2009.08.26 17:40 | sell | 1174 | 0.10 | 1.42226 | 1.42426 | 1.42206 | ||
2345 | 2009.08.26 17:45 | s/l | 1171 | 0.10 | 1.42259 | 1.42259 | 1.42039 | -20.00 | 5934.70 |
2346 | 2009.08.26 17:45 | s/l | 1172 | 0.10 | 1.42312 | 1.42312 | 1.42092 | -20.00 | 5914.70 |
2347 | 2009.08.26 17:45 | sell | 1175 | 0.10 | 1.42291 | 1.42491 | 1.42271 | ||
2348 | 2009.08.26 17:50 | s/l | 1173 | 0.10 | 1.42364 | 1.42364 | 1.42144 | -20.00 | 5894.70 |
2349 | 2009.08.26 17:50 | sell | 1176 | 0.10 | 1.42355 | 1.42555 | 1.42335 | ||
2350 | 2009.08.26 17:57 | t/p | 1176 | 0.10 | 1.42335 | 1.42555 | 1.42335 | 2.00 | 5896.70 |
2351 | 2009.08.26 18:02 | t/p | 1175 | 0.10 | 1.42271 | 1.42491 | 1.42271 | 2.00 | 5898.70 |
2352 | 2009.08.26 18:15 | sell | 1177 | 0.10 | 1.42290 | 1.42490 | 1.42270 | ||
2353 | 2009.08.26 18:32 | t/p | 1177 | 0.10 | 1.42270 | 1.42490 | 1.42270 | 2.00 | 5900.70 |
2354 | 2009.08.26 18:40 | sell | 1178 | 0.10 | 1.42293 | 1.42493 | 1.42273 | ||
2355 | 2009.08.26 18:45 | sell | 1179 | 0.10 | 1.42344 | 1.42544 | 1.42324 | ||
2356 | 2009.08.26 18:50 | sell | 1180 | 0.10 | 1.42395 | 1.42595 | 1.42375 | ||
2357 | 2009.08.26 18:57 | t/p | 1180 | 0.10 | 1.42375 | 1.42595 | 1.42375 | 2.00 | 5902.70 |
2358 | 2009.08.26 18:59 | sell | 1181 | 0.10 | 1.42387 | 1.42587 | 1.42367 | ||
2359 | 2009.08.26 19:15 | t/p | 1181 | 0.10 | 1.42367 | 1.42587 | 1.42367 | 2.00 | 5904.70 |
2360 | 2009.08.26 19:20 | t/p | 1179 | 0.10 | 1.42324 | 1.42544 | 1.42324 | 2.00 | 5906.70 |
2361 | 2009.08.26 19:45 | sell | 1182 | 0.10 | 1.42357 | 1.42557 | 1.42337 | ||
2362 | 2009.08.26 20:15 | s/l | 1174 | 0.10 | 1.42426 | 1.42426 | 1.42206 | -20.00 | 5886.70 |
2363 | 2009.08.26 20:15 | sell | 1183 | 0.10 | 1.42399 | 1.42599 | 1.42379 | ||
2364 | 2009.08.26 20:32 | sell | 1184 | 0.10 | 1.42457 | 1.42657 | 1.42437 | ||
2365 | 2009.08.26 20:37 | s/l | 1178 | 0.10 | 1.42493 | 1.42493 | 1.42273 | -20.00 | 5866.70 |
2366 | 2009.08.26 20:45 | t/p | 1184 | 0.10 | 1.42437 | 1.42657 | 1.42437 | 2.00 | 5868.70 |
2367 | 2009.08.26 21:15 | sell | 1185 | 0.10 | 1.42443 | 1.42643 | 1.42423 | ||
2368 | 2009.08.26 21:45 | sell | 1186 | 0.10 | 1.42510 | 1.42710 | 1.42490 | ||
2369 | 2009.08.26 21:50 | s/l | 1182 | 0.10 | 1.42557 | 1.42557 | 1.42337 | -20.00 | 5848.70 |
2370 | 2009.08.26 23:33 | t/p | 1186 | 0.10 | 1.42490 | 1.42710 | 1.42490 | 2.00 | 5850.70 |
2371 | 2009.08.27 01:40 | t/p | 1185 | 0.10 | 1.42423 | 1.42643 | 1.42423 | 1.70 | 5852.40 |
2372 | 2009.08.27 01:46 | t/p | 1183 | 0.10 | 1.42379 | 1.42599 | 1.42379 | 1.70 | 5854.10 |
2373 | 2009.08.27 05:50 | sell | 1187 | 0.10 | 1.42377 | 1.42577 | 1.42357 | ||
2374 | 2009.08.27 07:00 | sell | 1188 | 0.10 | 1.42496 | 1.42696 | 1.42476 | ||
2375 | 2009.08.27 07:15 | t/p | 1188 | 0.10 | 1.42476 | 1.42696 | 1.42476 | 2.00 | 5856.10 |
2376 | 2009.08.27 07:15 | sell | 1189 | 0.10 | 1.42442 | 1.42642 | 1.42422 | ||
2377 | 2009.08.27 07:32 | t/p | 1189 | 0.10 | 1.42422 | 1.42642 | 1.42422 | 2.00 | 5858.10 |
2378 | 2009.08.27 07:40 | sell | 1190 | 0.10 | 1.42428 | 1.42628 | 1.42408 | ||
2379 | 2009.08.27 07:50 | sell | 1191 | 0.10 | 1.42497 | 1.42697 | 1.42477 | ||
2380 | 2009.08.27 08:05 | t/p | 1191 | 0.10 | 1.42477 | 1.42697 | 1.42477 | 2.00 | 5860.10 |
2381 | 2009.08.27 08:07 | sell | 1192 | 0.10 | 1.42478 | 1.42678 | 1.42458 | ||
2382 | 2009.08.27 08:10 | t/p | 1192 | 0.10 | 1.42458 | 1.42678 | 1.42458 | 2.00 | 5862.10 |
2383 | 2009.08.27 08:15 | t/p | 1190 | 0.10 | 1.42408 | 1.42628 | 1.42408 | 2.00 | 5864.10 |
2384 | 2009.08.27 08:20 | t/p | 1187 | 0.10 | 1.42357 | 1.42577 | 1.42357 | 2.00 | 5866.10 |
2385 | 2009.08.27 08:20 | sell | 1193 | 0.10 | 1.42305 | 1.42505 | 1.42285 | ||
2386 | 2009.08.27 08:27 | sell | 1194 | 0.10 | 1.42368 | 1.42568 | 1.42348 | ||
2387 | 2009.08.27 08:27 | sell | 1195 | 0.10 | 1.42418 | 1.42618 | 1.42398 | ||
2388 | 2009.08.27 08:40 | s/l | 1193 | 0.10 | 1.42505 | 1.42505 | 1.42285 | -20.00 | 5846.10 |
2389 | 2009.08.27 08:40 | sell | 1196 | 0.10 | 1.42510 | 1.42710 | 1.42490 | ||
2390 | 2009.08.27 08:45 | s/l | 1194 | 0.10 | 1.42568 | 1.42568 | 1.42348 | -20.00 | 5826.10 |
2391 | 2009.08.27 08:45 | sell | 1197 | 0.10 | 1.42568 | 1.42768 | 1.42548 | ||
2392 | 2009.08.27 08:50 | s/l | 1195 | 0.10 | 1.42618 | 1.42618 | 1.42398 | -20.00 | 5806.10 |
2393 | 2009.08.27 08:50 | sell | 1198 | 0.10 | 1.42627 | 1.42827 | 1.42607 | ||
2394 | 2009.08.27 08:57 | t/p | 1198 | 0.10 | 1.42607 | 1.42827 | 1.42607 | 2.00 | 5808.10 |
2395 | 2009.08.27 09:26 | t/p | 1197 | 0.10 | 1.42548 | 1.42768 | 1.42548 | 2.00 | 5810.10 |
2396 | 2009.08.27 09:32 | sell | 1199 | 0.10 | 1.42552 | 1.42752 | 1.42532 | ||
2397 | 2009.08.27 09:40 | t/p | 1199 | 0.10 | 1.42532 | 1.42752 | 1.42532 | 2.00 | 5812.10 |
2398 | 2009.08.27 09:45 | t/p | 1196 | 0.10 | 1.42490 | 1.42710 | 1.42490 | 2.00 | 5814.10 |
2399 | 2009.08.27 09:45 | sell | 1200 | 0.10 | 1.42455 | 1.42655 | 1.42435 | ||
2400 | 2009.08.27 09:50 | t/p | 1200 | 0.10 | 1.42435 | 1.42655 | 1.42435 | 2.00 | 5816.10 |
2401 | 2009.08.27 09:50 | sell | 1201 | 0.10 | 1.42391 | 1.42591 | 1.42371 | ||
2402 | 2009.08.27 09:57 | sell | 1202 | 0.10 | 1.42455 | 1.42655 | 1.42435 | ||
2403 | 2009.08.27 10:02 | t/p | 1202 | 0.10 | 1.42435 | 1.42655 | 1.42435 | 2.00 | 5818.10 |
2404 | 2009.08.27 10:10 | sell | 1203 | 0.10 | 1.42447 | 1.42647 | 1.42427 | ||
2405 | 2009.08.27 10:20 | s/l | 1201 | 0.10 | 1.42591 | 1.42591 | 1.42371 | -20.00 | 5798.10 |
2406 | 2009.08.27 11:07 | t/p | 1203 | 0.10 | 1.42427 | 1.42647 | 1.42427 | 2.00 | 5800.10 |
2407 | 2009.08.27 15:00 | sell | 1204 | 0.10 | 1.42559 | 1.42759 | 1.42539 | ||
2408 | 2009.08.27 15:07 | sell | 1205 | 0.10 | 1.42610 | 1.42810 | 1.42590 | ||
2409 | 2009.08.27 15:10 | t/p | 1205 | 0.10 | 1.42590 | 1.42810 | 1.42590 | 2.00 | 5802.10 |
2410 | 2009.08.27 15:15 | t/p | 1204 | 0.10 | 1.42539 | 1.42759 | 1.42539 | 2.00 | 5804.10 |
2411 | 2009.08.27 15:15 | sell | 1206 | 0.10 | 1.42497 | 1.42697 | 1.42477 | ||
2412 | 2009.08.27 15:20 | t/p | 1206 | 0.10 | 1.42477 | 1.42697 | 1.42477 | 2.00 | 5806.10 |
2413 | 2009.08.27 15:20 | sell | 1207 | 0.10 | 1.42433 | 1.42633 | 1.42413 | ||
2414 | 2009.08.27 15:27 | sell | 1208 | 0.10 | 1.42497 | 1.42697 | 1.42477 | ||
2415 | 2009.08.27 15:33 | sell | 1209 | 0.10 | 1.42543 | 1.42743 | 1.42523 | ||
2416 | 2009.08.27 15:43 | t/p | 1209 | 0.10 | 1.42523 | 1.42743 | 1.42523 | 2.00 | 5808.10 |
2417 | 2009.08.27 15:50 | t/p | 1208 | 0.10 | 1.42477 | 1.42697 | 1.42477 | 2.00 | 5810.10 |
2418 | 2009.08.27 15:59 | t/p | 1207 | 0.10 | 1.42413 | 1.42633 | 1.42413 | 2.00 | 5812.10 |
2419 | 2009.08.27 15:59 | sell | 1210 | 0.10 | 1.42298 | 1.42498 | 1.42278 | ||
2420 | 2009.08.27 16:02 | t/p | 1210 | 0.10 | 1.42278 | 1.42498 | 1.42278 | 2.00 | 5814.10 |
2421 | 2009.08.27 16:02 | sell | 1211 | 0.10 | 1.42229 | 1.42429 | 1.42209 | ||
2422 | 2009.08.27 16:10 | sell | 1212 | 0.10 | 1.42288 | 1.42488 | 1.42268 | ||
2423 | 2009.08.27 16:15 | sell | 1213 | 0.10 | 1.42333 | 1.42533 | 1.42313 | ||
2424 | 2009.08.27 16:20 | sell | 1214 | 0.10 | 1.42377 | 1.42577 | 1.42357 | ||
2425 | 2009.08.27 16:27 | t/p | 1214 | 0.10 | 1.42357 | 1.42577 | 1.42357 | 2.00 | 5816.10 |
2426 | 2009.08.27 16:32 | sell | 1215 | 0.10 | 1.42392 | 1.42592 | 1.42372 | ||
2427 | 2009.08.27 16:37 | s/l | 1211 | 0.10 | 1.42429 | 1.42429 | 1.42209 | -20.00 | 5796.10 |
2428 | 2009.08.27 16:45 | t/p | 1215 | 0.10 | 1.42372 | 1.42592 | 1.42372 | 2.00 | 5798.10 |
2429 | 2009.08.27 16:50 | t/p | 1212 | 0.10 | 1.42268 | 1.42488 | 1.42268 | 2.00 | 5800.10 |
2430 | 2009.08.27 16:50 | t/p | 1213 | 0.10 | 1.42313 | 1.42533 | 1.42313 | 2.00 | 5802.10 |
2431 | 2009.08.27 16:50 | sell | 1216 | 0.10 | 1.42239 | 1.42439 | 1.42219 | ||
2432 | 2009.08.27 16:57 | sell | 1217 | 0.10 | 1.42300 | 1.42500 | 1.42280 | ||
2433 | 2009.08.27 17:00 | t/p | 1217 | 0.10 | 1.42280 | 1.42500 | 1.42280 | 2.00 | 5804.10 |
2434 | 2009.08.27 17:03 | sell | 1218 | 0.10 | 1.42384 | 1.42584 | 1.42364 | ||
2435 | 2009.08.27 17:10 | s/l | 1216 | 0.10 | 1.42439 | 1.42439 | 1.42219 | -20.00 | 5784.10 |
2436 | 2009.08.27 17:10 | sell | 1219 | 0.10 | 1.42466 | 1.42666 | 1.42446 | ||
2437 | 2009.08.27 17:16 | sell | 1220 | 0.10 | 1.42548 | 1.42748 | 1.42528 | ||
2438 | 2009.08.27 17:20 | t/p | 1220 | 0.10 | 1.42528 | 1.42748 | 1.42528 | 2.00 | 5786.10 |
2439 | 2009.08.27 17:23 | sell | 1221 | 0.10 | 1.42521 | 1.42721 | 1.42501 | ||
2440 | 2009.08.27 17:26 | t/p | 1221 | 0.10 | 1.42501 | 1.42721 | 1.42501 | 2.00 | 5788.10 |
2441 | 2009.08.27 17:26 | sell | 1222 | 0.10 | 1.42538 | 1.42738 | 1.42518 | ||
2442 | 2009.08.27 17:37 | t/p | 1222 | 0.10 | 1.42518 | 1.42738 | 1.42518 | 2.00 | 5790.10 |
2443 | 2009.08.27 17:40 | s/l | 1218 | 0.10 | 1.42584 | 1.42584 | 1.42364 | -20.00 | 5770.10 |
2444 | 2009.08.27 17:40 | sell | 1223 | 0.10 | 1.42606 | 1.42806 | 1.42586 | ||
2445 | 2009.08.27 17:45 | s/l | 1219 | 0.10 | 1.42666 | 1.42666 | 1.42446 | -20.00 | 5750.10 |
2446 | 2009.08.27 17:45 | sell | 1224 | 0.10 | 1.42676 | 1.42876 | 1.42656 | ||
2447 | 2009.08.27 17:50 | sell | 1225 | 0.10 | 1.42747 | 1.42947 | 1.42727 | ||
2448 | 2009.08.27 17:57 | t/p | 1225 | 0.10 | 1.42727 | 1.42947 | 1.42727 | 2.00 | 5752.10 |
2449 | 2009.08.27 18:02 | t/p | 1224 | 0.10 | 1.42656 | 1.42876 | 1.42656 | 2.00 | 5754.10 |
2450 | 2009.08.27 18:20 | s/l | 1223 | 0.10 | 1.42806 | 1.42806 | 1.42586 | -20.00 | 5734.10 |
2451 | 2009.08.27 23:00 | sell | 1226 | 0.10 | 1.43398 | 1.43598 | 1.43378 | ||
2452 | 2009.08.27 23:03 | sell | 1227 | 0.10 | 1.43460 | 1.43660 | 1.43440 | ||
2453 | 2009.08.27 23:16 | sell | 1228 | 0.10 | 1.43534 | 1.43734 | 1.43514 | ||
2454 | 2009.08.27 23:26 | t/p | 1228 | 0.10 | 1.43514 | 1.43734 | 1.43514 | 2.00 | 5736.10 |
2455 | 2009.08.27 23:50 | sell | 1229 | 0.10 | 1.43511 | 1.43711 | 1.43491 | ||
2456 | 2009.08.28 00:02 | t/p | 1229 | 0.10 | 1.43491 | 1.43711 | 1.43491 | 1.90 | 5738.00 |
2457 | 2009.08.28 00:10 | sell | 1230 | 0.10 | 1.43502 | 1.43702 | 1.43482 | ||
2458 | 2009.08.28 00:20 | sell | 1231 | 0.10 | 1.43561 | 1.43761 | 1.43541 | ||
2459 | 2009.08.28 00:40 | t/p | 1231 | 0.10 | 1.43541 | 1.43761 | 1.43541 | 2.00 | 5740.00 |
2460 | 2009.08.28 01:20 | s/l | 1226 | 0.10 | 1.43598 | 1.43598 | 1.43378 | -20.10 | 5719.90 |
2461 | 2009.08.28 01:40 | s/l | 1227 | 0.10 | 1.43660 | 1.43660 | 1.43440 | -20.10 | 5699.80 |
2462 | 2009.08.28 01:45 | s/l | 1230 | 0.10 | 1.43702 | 1.43702 | 1.43482 | -20.00 | 5679.80 |
2463 | 2009.08.28 04:00 | sell | 1232 | 0.10 | 1.43657 | 1.43857 | 1.43637 | ||
2464 | 2009.08.28 04:20 | t/p | 1232 | 0.10 | 1.43637 | 1.43857 | 1.43637 | 2.00 | 5681.80 |
2465 | 2009.08.28 04:20 | sell | 1233 | 0.10 | 1.43607 | 1.43807 | 1.43587 | ||
2466 | 2009.08.28 04:27 | sell | 1234 | 0.10 | 1.43649 | 1.43849 | 1.43629 | ||
2467 | 2009.08.28 04:37 | sell | 1235 | 0.10 | 1.43692 | 1.43892 | 1.43672 | ||
2468 | 2009.08.28 04:40 | t/p | 1235 | 0.10 | 1.43672 | 1.43892 | 1.43672 | 2.00 | 5683.80 |
2469 | 2009.08.28 04:45 | t/p | 1234 | 0.10 | 1.43629 | 1.43849 | 1.43629 | 2.00 | 5685.80 |
2470 | 2009.08.28 04:50 | t/p | 1233 | 0.10 | 1.43587 | 1.43807 | 1.43587 | 2.00 | 5687.80 |
2471 | 2009.08.28 04:50 | sell | 1236 | 0.10 | 1.43538 | 1.43738 | 1.43518 | ||
2472 | 2009.08.28 04:57 | sell | 1237 | 0.10 | 1.43594 | 1.43794 | 1.43574 | ||
2473 | 2009.08.28 05:20 | sell | 1238 | 0.10 | 1.43649 | 1.43849 | 1.43629 | ||
2474 | 2009.08.28 05:40 | t/p | 1238 | 0.10 | 1.43629 | 1.43849 | 1.43629 | 2.00 | 5689.80 |
2475 | 2009.08.28 05:50 | t/p | 1237 | 0.10 | 1.43574 | 1.43794 | 1.43574 | 2.00 | 5691.80 |
2476 | 2009.08.28 06:15 | sell | 1239 | 0.10 | 1.43580 | 1.43780 | 1.43560 | ||
2477 | 2009.08.28 06:50 | sell | 1240 | 0.10 | 1.43623 | 1.43823 | 1.43603 | ||
2478 | 2009.08.28 07:15 | t/p | 1240 | 0.10 | 1.43603 | 1.43823 | 1.43603 | 2.00 | 5693.80 |
2479 | 2009.08.28 07:20 | t/p | 1239 | 0.10 | 1.43560 | 1.43780 | 1.43560 | 2.00 | 5695.80 |
2480 | 2009.08.28 07:27 | sell | 1241 | 0.10 | 1.43608 | 1.43808 | 1.43588 | ||
2481 | 2009.08.28 07:32 | sell | 1242 | 0.10 | 1.43657 | 1.43857 | 1.43637 | ||
2482 | 2009.08.28 07:45 | t/p | 1242 | 0.10 | 1.43637 | 1.43857 | 1.43637 | 2.00 | 5697.80 |
2483 | 2009.08.28 07:50 | t/p | 1241 | 0.10 | 1.43588 | 1.43808 | 1.43588 | 2.00 | 5699.80 |
2484 | 2009.08.28 07:57 | sell | 1243 | 0.10 | 1.43588 | 1.43788 | 1.43568 | ||
2485 | 2009.08.28 08:15 | t/p | 1243 | 0.10 | 1.43568 | 1.43788 | 1.43568 | 2.00 | 5701.80 |
2486 | 2009.08.28 08:20 | t/p | 1236 | 0.10 | 1.43518 | 1.43738 | 1.43518 | 2.00 | 5703.80 |
2487 | 2009.08.28 08:20 | sell | 1244 | 0.10 | 1.43426 | 1.43626 | 1.43406 | ||
2488 | 2009.08.28 08:27 | sell | 1245 | 0.10 | 1.43496 | 1.43696 | 1.43476 | ||
2489 | 2009.08.28 08:33 | sell | 1246 | 0.10 | 1.43580 | 1.43780 | 1.43560 | ||
2490 | 2009.08.28 08:40 | s/l | 1244 | 0.10 | 1.43626 | 1.43626 | 1.43406 | -20.00 | 5683.80 |
2491 | 2009.08.28 08:43 | t/p | 1246 | 0.10 | 1.43560 | 1.43780 | 1.43560 | 2.00 | 5685.80 |
2492 | 2009.08.28 08:50 | t/p | 1245 | 0.10 | 1.43476 | 1.43696 | 1.43476 | 2.00 | 5687.80 |
2493 | 2009.08.28 08:50 | sell | 1247 | 0.10 | 1.43404 | 1.43604 | 1.43384 | ||
2494 | 2009.08.28 08:59 | t/p | 1247 | 0.10 | 1.43384 | 1.43604 | 1.43384 | 2.00 | 5689.80 |
2495 | 2009.08.28 08:59 | sell | 1248 | 0.10 | 1.43287 | 1.43487 | 1.43267 | ||
2496 | 2009.08.28 09:10 | sell | 1249 | 0.10 | 1.43355 | 1.43555 | 1.43335 | ||
2497 | 2009.08.28 09:15 | sell | 1250 | 0.10 | 1.43402 | 1.43602 | 1.43382 | ||
2498 | 2009.08.28 09:20 | sell | 1251 | 0.10 | 1.43448 | 1.43648 | 1.43428 | ||
2499 | 2009.08.28 09:27 | t/p | 1251 | 0.10 | 1.43428 | 1.43648 | 1.43428 | 2.00 | 5691.80 |
2500 | 2009.08.28 09:35 | t/p | 1250 | 0.10 | 1.43382 | 1.43602 | 1.43382 | 2.00 | 5693.80 |
2501 | 2009.08.28 09:45 | t/p | 1249 | 0.10 | 1.43335 | 1.43555 | 1.43335 | 2.00 | 5695.80 |
2502 | 2009.08.28 10:05 | sell | 1252 | 0.10 | 1.43340 | 1.43540 | 1.43320 | ||
2503 | 2009.08.28 10:10 | sell | 1253 | 0.10 | 1.43389 | 1.43589 | 1.43369 | ||
2504 | 2009.08.28 10:15 | sell | 1254 | 0.10 | 1.43439 | 1.43639 | 1.43419 | ||
2505 | 2009.08.28 10:20 | s/l | 1248 | 0.10 | 1.43487 | 1.43487 | 1.43267 | -20.00 | 5675.80 |
2506 | 2009.08.28 10:20 | sell | 1255 | 0.10 | 1.43488 | 1.43688 | 1.43468 | ||
2507 | 2009.08.28 10:27 | t/p | 1255 | 0.10 | 1.43468 | 1.43688 | 1.43468 | 2.00 | 5677.80 |
2508 | 2009.08.28 10:32 | t/p | 1254 | 0.10 | 1.43419 | 1.43639 | 1.43419 | 2.00 | 5679.80 |
2509 | 2009.08.28 10:40 | sell | 1256 | 0.10 | 1.43459 | 1.43659 | 1.43439 | ||
2510 | 2009.08.28 10:45 | s/l | 1252 | 0.10 | 1.43540 | 1.43540 | 1.43320 | -20.00 | 5659.80 |
2511 | 2009.08.28 10:45 | sell | 1257 | 0.10 | 1.43523 | 1.43723 | 1.43503 | ||
2512 | 2009.08.28 10:50 | s/l | 1253 | 0.10 | 1.43589 | 1.43589 | 1.43369 | -20.00 | 5639.80 |
2513 | 2009.08.28 10:50 | sell | 1258 | 0.10 | 1.43588 | 1.43788 | 1.43568 | ||
2514 | 2009.08.28 10:57 | t/p | 1258 | 0.10 | 1.43568 | 1.43788 | 1.43568 | 2.00 | 5641.80 |
2515 | 2009.08.28 10:59 | sell | 1259 | 0.10 | 1.43565 | 1.43765 | 1.43545 | ||
2516 | 2009.08.28 11:15 | s/l | 1256 | 0.10 | 1.43659 | 1.43659 | 1.43439 | -20.00 | 5621.80 |
2517 | 2009.08.28 11:45 | t/p | 1259 | 0.10 | 1.43545 | 1.43765 | 1.43545 | 2.00 | 5623.80 |
2518 | 2009.08.28 11:50 | t/p | 1257 | 0.10 | 1.43503 | 1.43723 | 1.43503 | 2.00 | 5625.80 |
2519 | 2009.08.28 11:50 | sell | 1260 | 0.10 | 1.43441 | 1.43641 | 1.43421 | ||
2520 | 2009.08.28 12:00 | sell | 1261 | 0.10 | 1.43513 | 1.43713 | 1.43493 | ||
2521 | 2009.08.28 12:15 | t/p | 1261 | 0.10 | 1.43493 | 1.43713 | 1.43493 | 2.00 | 5627.80 |
2522 | 2009.08.28 12:20 | t/p | 1260 | 0.10 | 1.43421 | 1.43641 | 1.43421 | 2.00 | 5629.80 |
2523 | 2009.08.28 12:20 | sell | 1262 | 0.10 | 1.43388 | 1.43588 | 1.43368 | ||
2524 | 2009.08.28 12:27 | sell | 1263 | 0.10 | 1.43460 | 1.43660 | 1.43440 | ||
2525 | 2009.08.28 12:45 | sell | 1264 | 0.10 | 1.43518 | 1.43718 | 1.43498 | ||
2526 | 2009.08.28 13:10 | s/l | 1262 | 0.10 | 1.43588 | 1.43588 | 1.43368 | -20.00 | 5609.80 |
2527 | 2009.08.28 13:10 | sell | 1265 | 0.10 | 1.43618 | 1.43818 | 1.43598 | ||
2528 | 2009.08.28 13:15 | s/l | 1263 | 0.10 | 1.43660 | 1.43660 | 1.43440 | -20.00 | 5589.80 |
2529 | 2009.08.28 13:17 | sell | 1266 | 0.10 | 1.43662 | 1.43862 | 1.43642 | ||
2530 | 2009.08.28 13:20 | s/l | 1264 | 0.10 | 1.43718 | 1.43718 | 1.43498 | -20.00 | 5569.80 |
2531 | 2009.08.28 13:32 | t/p | 1266 | 0.10 | 1.43642 | 1.43862 | 1.43642 | 2.00 | 5571.80 |
2532 | 2009.08.28 13:37 | t/p | 1265 | 0.10 | 1.43598 | 1.43818 | 1.43598 | 2.00 | 5573.80 |
2533 | 2009.08.28 13:37 | sell | 1267 | 0.10 | 1.43567 | 1.43767 | 1.43547 | ||
2534 | 2009.08.28 13:40 | sell | 1268 | 0.10 | 1.43640 | 1.43840 | 1.43620 | ||
2535 | 2009.08.28 14:16 | t/p | 1268 | 0.10 | 1.43620 | 1.43840 | 1.43620 | 2.00 | 5575.80 |
2536 | 2009.08.28 14:45 | t/p | 1267 | 0.10 | 1.43547 | 1.43767 | 1.43547 | 2.00 | 5577.80 |
2537 | 2009.08.28 14:50 | sell | 1269 | 0.10 | 1.43448 | 1.43648 | 1.43428 | ||
2538 | 2009.08.28 15:10 | s/l | 1269 | 0.10 | 1.43648 | 1.43648 | 1.43428 | -20.00 | 5557.80 |
2539 | 2009.08.28 17:50 | sell | 1270 | 0.10 | 1.43467 | 1.43667 | 1.43447 | ||
2540 | 2009.08.28 18:15 | t/p | 1270 | 0.10 | 1.43447 | 1.43667 | 1.43447 | 2.00 | 5559.80 |
2541 | 2009.08.28 18:15 | sell | 1271 | 0.10 | 1.43363 | 1.43563 | 1.43343 | ||
2542 | 2009.08.28 18:20 | t/p | 1271 | 0.10 | 1.43343 | 1.43563 | 1.43343 | 2.00 | 5561.80 |
2543 | 2009.08.28 18:20 | sell | 1272 | 0.10 | 1.43208 | 1.43408 | 1.43188 | ||
2544 | 2009.08.28 18:22 | sell | 1273 | 0.10 | 1.43286 | 1.43486 | 1.43266 | ||
2545 | 2009.08.28 18:27 | sell | 1274 | 0.10 | 1.43363 | 1.43563 | 1.43343 | ||
2546 | 2009.08.28 18:33 | s/l | 1272 | 0.10 | 1.43408 | 1.43408 | 1.43188 | -20.00 | 5541.80 |
2547 | 2009.08.28 18:40 | sell | 1275 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
2548 | 2009.08.28 18:43 | t/p | 1275 | 0.10 | 1.43383 | 1.43603 | 1.43383 | 2.00 | 5543.80 |
2549 | 2009.08.28 18:59 | t/p | 1274 | 0.10 | 1.43343 | 1.43563 | 1.43343 | 2.00 | 5545.80 |
2550 | 2009.08.28 19:10 | sell | 1276 | 0.10 | 1.43365 | 1.43565 | 1.43345 | ||
2551 | 2009.08.28 19:15 | sell | 1277 | 0.10 | 1.43436 | 1.43636 | 1.43416 | ||
2552 | 2009.08.28 19:20 | s/l | 1273 | 0.10 | 1.43486 | 1.43486 | 1.43266 | -20.00 | 5525.80 |
2553 | 2009.08.28 19:20 | sell | 1278 | 0.10 | 1.43507 | 1.43707 | 1.43487 | ||
2554 | 2009.08.28 19:27 | t/p | 1278 | 0.10 | 1.43487 | 1.43707 | 1.43487 | 2.00 | 5527.80 |
2555 | 2009.08.28 19:27 | sell | 1279 | 0.10 | 1.43487 | 1.43687 | 1.43467 | ||
2556 | 2009.08.28 19:45 | t/p | 1279 | 0.10 | 1.43467 | 1.43687 | 1.43467 | 2.00 | 5529.80 |
2557 | 2009.08.28 19:50 | t/p | 1277 | 0.10 | 1.43416 | 1.43636 | 1.43416 | 2.00 | 5531.80 |
2558 | 2009.08.28 19:52 | sell | 1280 | 0.10 | 1.43411 | 1.43611 | 1.43391 | ||
2559 | 2009.08.28 20:03 | t/p | 1276 | 0.10 | 1.43345 | 1.43565 | 1.43345 | 2.00 | 5533.80 |
2560 | 2009.08.28 20:03 | t/p | 1280 | 0.10 | 1.43391 | 1.43611 | 1.43391 | 2.00 | 5535.80 |
2561 | 2009.08.28 20:03 | sell | 1281 | 0.10 | 1.43240 | 1.43440 | 1.43220 | ||
2562 | 2009.08.28 20:06 | sell | 1282 | 0.10 | 1.43287 | 1.43487 | 1.43267 | ||
2563 | 2009.08.28 20:10 | t/p | 1281 | 0.10 | 1.43220 | 1.43440 | 1.43220 | 2.00 | 5537.80 |
2564 | 2009.08.28 20:10 | t/p | 1282 | 0.10 | 1.43267 | 1.43487 | 1.43267 | 2.00 | 5539.80 |
2565 | 2009.08.28 20:10 | sell | 1283 | 0.10 | 1.43098 | 1.43298 | 1.43078 | ||
2566 | 2009.08.28 20:13 | sell | 1284 | 0.10 | 1.43145 | 1.43345 | 1.43125 | ||
2567 | 2009.08.28 20:16 | t/p | 1283 | 0.10 | 1.43078 | 1.43298 | 1.43078 | 2.00 | 5541.80 |
2568 | 2009.08.28 20:16 | t/p | 1284 | 0.10 | 1.43125 | 1.43345 | 1.43125 | 2.00 | 5543.80 |
2569 | 2009.08.28 20:16 | sell | 1285 | 0.10 | 1.42909 | 1.43109 | 1.42889 | ||
2570 | 2009.08.28 20:20 | sell | 1286 | 0.10 | 1.43004 | 1.43204 | 1.42984 | ||
2571 | 2009.08.28 20:23 | t/p | 1286 | 0.10 | 1.42984 | 1.43204 | 1.42984 | 2.00 | 5545.80 |
2572 | 2009.08.28 20:23 | sell | 1287 | 0.10 | 1.42956 | 1.43156 | 1.42936 | ||
2573 | 2009.08.28 20:26 | s/l | 1285 | 0.10 | 1.43109 | 1.43109 | 1.42889 | -20.00 | 5525.80 |
2574 | 2009.08.28 20:26 | sell | 1288 | 0.10 | 1.43098 | 1.43298 | 1.43078 | ||
2575 | 2009.08.28 20:26 | t/p | 1288 | 0.10 | 1.43078 | 1.43298 | 1.43078 | 2.00 | 5527.80 |
2576 | 2009.08.28 20:45 | t/p | 1287 | 0.10 | 1.42936 | 1.43156 | 1.42936 | 2.00 | 5529.80 |
2577 | 2009.08.28 20:45 | sell | 1289 | 0.10 | 1.42869 | 1.43069 | 1.42849 | ||
2578 | 2009.08.28 20:50 | t/p | 1289 | 0.10 | 1.42849 | 1.43069 | 1.42849 | 2.00 | 5531.80 |
2579 | 2009.08.28 20:50 | sell | 1290 | 0.10 | 1.42807 | 1.43007 | 1.42787 | ||
2580 | 2009.08.28 20:57 | sell | 1291 | 0.10 | 1.42869 | 1.43069 | 1.42849 | ||
2581 | 2009.08.28 21:15 | sell | 1292 | 0.10 | 1.42942 | 1.43142 | 1.42922 | ||
2582 | 2009.08.28 21:37 | t/p | 1292 | 0.10 | 1.42922 | 1.43142 | 1.42922 | 2.00 | 5533.80 |
2583 | 2009.08.28 21:40 | sell | 1293 | 0.10 | 1.42946 | 1.43146 | 1.42926 | ||
2584 | 2009.08.28 21:45 | s/l | 1290 | 0.10 | 1.43007 | 1.43007 | 1.42787 | -20.00 | 5513.80 |
2585 | 2009.08.28 21:50 | sell | 1294 | 0.10 | 1.43017 | 1.43217 | 1.42997 | ||
2586 | 2009.08.28 22:45 | s/l | 1291 | 0.10 | 1.43069 | 1.43069 | 1.42849 | -20.00 | 5493.80 |
2587 | 2009.08.28 22:50 | sell | 1295 | 0.10 | 1.43059 | 1.43259 | 1.43039 | ||
2588 | 2009.08.31 00:15 | t/p | 1295 | 0.10 | 1.43039 | 1.43259 | 1.43039 | 1.90 | 5495.70 |
2589 | 2009.08.31 00:20 | t/p | 1294 | 0.10 | 1.42997 | 1.43217 | 1.42997 | 1.90 | 5497.60 |
2590 | 2009.08.31 00:27 | sell | 1296 | 0.10 | 1.42996 | 1.43196 | 1.42976 | ||
2591 | 2009.08.31 00:45 | t/p | 1293 | 0.10 | 1.42926 | 1.43146 | 1.42926 | 1.90 | 5499.50 |
2592 | 2009.08.31 00:45 | t/p | 1296 | 0.10 | 1.42976 | 1.43196 | 1.42976 | 2.00 | 5501.50 |
2593 | 2009.08.31 00:45 | sell | 1297 | 0.10 | 1.42893 | 1.43093 | 1.42873 | ||
2594 | 2009.08.31 00:50 | t/p | 1297 | 0.10 | 1.42873 | 1.43093 | 1.42873 | 2.00 | 5503.50 |
2595 | 2009.08.31 00:50 | sell | 1298 | 0.10 | 1.42814 | 1.43014 | 1.42794 | ||
2596 | 2009.08.31 00:57 | sell | 1299 | 0.10 | 1.42893 | 1.43093 | 1.42873 | ||
2597 | 2009.08.31 00:59 | t/p | 1299 | 0.10 | 1.42873 | 1.43093 | 1.42873 | 2.00 | 5505.50 |
2598 | 2009.08.31 01:10 | sell | 1300 | 0.10 | 1.42888 | 1.43088 | 1.42868 | ||
2599 | 2009.08.31 01:20 | sell | 1301 | 0.10 | 1.42965 | 1.43165 | 1.42945 | ||
2600 | 2009.08.31 01:27 | t/p | 1301 | 0.10 | 1.42945 | 1.43165 | 1.42945 | 2.00 | 5507.50 |
2601 | 2009.08.31 01:27 | sell | 1302 | 0.10 | 1.42953 | 1.43153 | 1.42933 | ||
2602 | 2009.08.31 01:40 | s/l | 1298 | 0.10 | 1.43014 | 1.43014 | 1.42794 | -20.00 | 5487.50 |
2603 | 2009.08.31 01:40 | sell | 1303 | 0.10 | 1.43012 | 1.43212 | 1.42992 | ||
2604 | 2009.08.31 01:45 | sell | 1304 | 0.10 | 1.43052 | 1.43252 | 1.43032 | ||
2605 | 2009.08.31 01:50 | s/l | 1300 | 0.10 | 1.43088 | 1.43088 | 1.42868 | -20.00 | 5467.50 |
2606 | 2009.08.31 01:50 | sell | 1305 | 0.10 | 1.43093 | 1.43293 | 1.43073 | ||
2607 | 2009.08.31 01:57 | t/p | 1305 | 0.10 | 1.43073 | 1.43293 | 1.43073 | 2.00 | 5469.50 |
2608 | 2009.08.31 02:10 | t/p | 1304 | 0.10 | 1.43032 | 1.43252 | 1.43032 | 2.00 | 5471.50 |
2609 | 2009.08.31 02:15 | t/p | 1303 | 0.10 | 1.42992 | 1.43212 | 1.42992 | 2.00 | 5473.50 |
2610 | 2009.08.31 02:20 | t/p | 1302 | 0.10 | 1.42933 | 1.43153 | 1.42933 | 2.00 | 5475.50 |
2611 | 2009.08.31 02:20 | sell | 1306 | 0.10 | 1.42879 | 1.43079 | 1.42859 | ||
2612 | 2009.08.31 02:27 | sell | 1307 | 0.10 | 1.42950 | 1.43150 | 1.42930 | ||
2613 | 2009.08.31 02:27 | sell | 1308 | 0.10 | 1.42995 | 1.43195 | 1.42975 | ||
2614 | 2009.08.31 02:32 | t/p | 1308 | 0.10 | 1.42975 | 1.43195 | 1.42975 | 2.00 | 5477.50 |
2615 | 2009.08.31 02:40 | sell | 1309 | 0.10 | 1.43021 | 1.43221 | 1.43001 | ||
2616 | 2009.08.31 02:45 | s/l | 1306 | 0.10 | 1.43079 | 1.43079 | 1.42859 | -20.00 | 5457.50 |
2617 | 2009.08.31 02:45 | sell | 1310 | 0.10 | 1.43079 | 1.43279 | 1.43059 | ||
2618 | 2009.08.31 02:50 | s/l | 1307 | 0.10 | 1.43150 | 1.43150 | 1.42930 | -20.00 | 5437.50 |
2619 | 2009.08.31 02:50 | sell | 1311 | 0.10 | 1.43136 | 1.43336 | 1.43116 | ||
2620 | 2009.08.31 02:57 | t/p | 1311 | 0.10 | 1.43116 | 1.43336 | 1.43116 | 2.00 | 5439.50 |
2621 | 2009.08.31 03:15 | t/p | 1310 | 0.10 | 1.43059 | 1.43279 | 1.43059 | 2.00 | 5441.50 |
2622 | 2009.08.31 03:20 | t/p | 1309 | 0.10 | 1.43001 | 1.43221 | 1.43001 | 2.00 | 5443.50 |
2623 | 2009.08.31 03:20 | sell | 1312 | 0.10 | 1.42905 | 1.43105 | 1.42885 | ||
2624 | 2009.08.31 03:27 | sell | 1313 | 0.10 | 1.42980 | 1.43180 | 1.42960 | ||
2625 | 2009.08.31 03:27 | sell | 1314 | 0.10 | 1.43047 | 1.43247 | 1.43027 | ||
2626 | 2009.08.31 03:33 | t/p | 1313 | 0.10 | 1.42960 | 1.43180 | 1.42960 | 2.00 | 5445.50 |
2627 | 2009.08.31 03:33 | t/p | 1314 | 0.10 | 1.43027 | 1.43247 | 1.43027 | 2.00 | 5447.50 |
2628 | 2009.08.31 03:43 | sell | 1315 | 0.10 | 1.42977 | 1.43177 | 1.42957 | ||
2629 | 2009.08.31 03:50 | sell | 1316 | 0.10 | 1.43021 | 1.43221 | 1.43001 | ||
2630 | 2009.08.31 04:02 | s/l | 1312 | 0.10 | 1.43105 | 1.43105 | 1.42885 | -20.00 | 5427.50 |
2631 | 2009.08.31 04:45 | t/p | 1316 | 0.10 | 1.43001 | 1.43221 | 1.43001 | 2.00 | 5429.50 |
2632 | 2009.08.31 04:50 | t/p | 1315 | 0.10 | 1.42957 | 1.43177 | 1.42957 | 2.00 | 5431.50 |
2633 | 2009.08.31 04:50 | sell | 1317 | 0.10 | 1.42900 | 1.43100 | 1.42880 | ||
2634 | 2009.08.31 05:05 | sell | 1318 | 0.10 | 1.42974 | 1.43174 | 1.42954 | ||
2635 | 2009.08.31 05:15 | t/p | 1318 | 0.10 | 1.42954 | 1.43174 | 1.42954 | 2.00 | 5433.50 |
2636 | 2009.08.31 05:20 | t/p | 1317 | 0.10 | 1.42880 | 1.43100 | 1.42880 | 2.00 | 5435.50 |
2637 | 2009.08.31 05:20 | sell | 1319 | 0.10 | 1.42827 | 1.43027 | 1.42807 | ||
2638 | 2009.08.31 05:27 | sell | 1320 | 0.10 | 1.42892 | 1.43092 | 1.42872 | ||
2639 | 2009.08.31 05:32 | t/p | 1320 | 0.10 | 1.42872 | 1.43092 | 1.42872 | 2.00 | 5437.50 |
2640 | 2009.08.31 05:50 | sell | 1321 | 0.10 | 1.42887 | 1.43087 | 1.42867 | ||
2641 | 2009.08.31 06:20 | t/p | 1321 | 0.10 | 1.42867 | 1.43087 | 1.42867 | 2.00 | 5439.50 |
2642 | 2009.08.31 06:26 | t/p | 1319 | 0.10 | 1.42807 | 1.43027 | 1.42807 | 2.00 | 5441.50 |
2643 | 2009.08.31 06:26 | sell | 1322 | 0.10 | 1.42767 | 1.42967 | 1.42747 | ||
2644 | 2009.08.31 08:15 | t/p | 1322 | 0.10 | 1.42747 | 1.42967 | 1.42747 | 2.00 | 5443.50 |
2645 | 2009.08.31 13:00 | sell | 1323 | 0.10 | 1.42774 | 1.42974 | 1.42754 | ||
2646 | 2009.08.31 13:02 | t/p | 1323 | 0.10 | 1.42754 | 1.42974 | 1.42754 | 2.00 | 5445.50 |
2647 | 2009.08.31 13:02 | sell | 1324 | 0.10 | 1.42695 | 1.42895 | 1.42675 | ||
2648 | 2009.08.31 13:10 | sell | 1325 | 0.10 | 1.42767 | 1.42967 | 1.42747 | ||
2649 | 2009.08.31 13:15 | sell | 1326 | 0.10 | 1.42822 | 1.43022 | 1.42802 | ||
2650 | 2009.08.31 13:20 | s/l | 1324 | 0.10 | 1.42895 | 1.42895 | 1.42675 | -20.00 | 5425.50 |
2651 | 2009.08.31 13:20 | sell | 1327 | 0.10 | 1.42876 | 1.43076 | 1.42856 | ||
2652 | 2009.08.31 13:27 | t/p | 1327 | 0.10 | 1.42856 | 1.43076 | 1.42856 | 2.00 | 5427.50 |
2653 | 2009.08.31 13:27 | sell | 1328 | 0.10 | 1.42868 | 1.43068 | 1.42848 | ||
2654 | 2009.08.31 13:45 | t/p | 1328 | 0.10 | 1.42848 | 1.43068 | 1.42848 | 2.00 | 5429.50 |
2655 | 2009.08.31 13:59 | t/p | 1326 | 0.10 | 1.42802 | 1.43022 | 1.42802 | 2.00 | 5431.50 |
2656 | 2009.08.31 14:02 | sell | 1329 | 0.10 | 1.42861 | 1.43061 | 1.42841 | ||
2657 | 2009.08.31 14:10 | t/p | 1329 | 0.10 | 1.42841 | 1.43061 | 1.42841 | 2.00 | 5433.50 |
2658 | 2009.08.31 14:12 | sell | 1330 | 0.10 | 1.42812 | 1.43012 | 1.42792 | ||
2659 | 2009.08.31 14:15 | t/p | 1325 | 0.10 | 1.42747 | 1.42967 | 1.42747 | 2.00 | 5435.50 |
2660 | 2009.08.31 14:15 | t/p | 1330 | 0.10 | 1.42792 | 1.43012 | 1.42792 | 2.00 | 5437.50 |
2661 | 2009.08.31 14:15 | sell | 1331 | 0.10 | 1.42714 | 1.42914 | 1.42694 | ||
2662 | 2009.08.31 14:20 | t/p | 1331 | 0.10 | 1.42694 | 1.42914 | 1.42694 | 2.00 | 5439.50 |
2663 | 2009.08.31 14:20 | sell | 1332 | 0.10 | 1.42616 | 1.42816 | 1.42596 | ||
2664 | 2009.08.31 14:22 | sell | 1333 | 0.10 | 1.42665 | 1.42865 | 1.42645 | ||
2665 | 2009.08.31 14:27 | sell | 1334 | 0.10 | 1.42714 | 1.42914 | 1.42694 | ||
2666 | 2009.08.31 14:37 | t/p | 1334 | 0.10 | 1.42694 | 1.42914 | 1.42694 | 2.00 | 5441.50 |
2667 | 2009.08.31 14:40 | sell | 1335 | 0.10 | 1.42758 | 1.42958 | 1.42738 | ||
2668 | 2009.08.31 14:45 | s/l | 1332 | 0.10 | 1.42816 | 1.42816 | 1.42596 | -20.00 | 5421.50 |
2669 | 2009.08.31 14:45 | sell | 1336 | 0.10 | 1.42822 | 1.43022 | 1.42802 | ||
2670 | 2009.08.31 14:50 | s/l | 1333 | 0.10 | 1.42865 | 1.42865 | 1.42645 | -20.00 | 5401.50 |
2671 | 2009.08.31 14:50 | sell | 1337 | 0.10 | 1.42885 | 1.43085 | 1.42865 | ||
2672 | 2009.08.31 14:57 | t/p | 1337 | 0.10 | 1.42865 | 1.43085 | 1.42865 | 2.00 | 5403.50 |
2673 | 2009.08.31 14:59 | sell | 1338 | 0.10 | 1.42877 | 1.43077 | 1.42857 | ||
2674 | 2009.08.31 15:15 | t/p | 1338 | 0.10 | 1.42857 | 1.43077 | 1.42857 | 2.00 | 5405.50 |
2675 | 2009.08.31 15:20 | t/p | 1336 | 0.10 | 1.42802 | 1.43022 | 1.42802 | 2.00 | 5407.50 |
2676 | 2009.08.31 15:50 | s/l | 1335 | 0.10 | 1.42958 | 1.42958 | 1.42738 | -20.00 | 5387.50 |
2677 | 2009.08.31 20:00 | sell | 1339 | 0.10 | 1.43444 | 1.43644 | 1.43424 | ||
2678 | 2009.08.31 20:15 | t/p | 1339 | 0.10 | 1.43424 | 1.43644 | 1.43424 | 2.00 | 5389.50 |
2679 | 2009.08.31 20:15 | sell | 1340 | 0.10 | 1.43375 | 1.43575 | 1.43355 | ||
2680 | 2009.08.31 20:20 | t/p | 1340 | 0.10 | 1.43355 | 1.43575 | 1.43355 | 2.00 | 5391.50 |
2681 | 2009.08.31 20:20 | sell | 1341 | 0.10 | 1.43320 | 1.43520 | 1.43300 | ||
2682 | 2009.08.31 20:27 | sell | 1342 | 0.10 | 1.43375 | 1.43575 | 1.43355 | ||
2683 | 2009.08.31 20:32 | sell | 1343 | 0.10 | 1.43432 | 1.43632 | 1.43412 | ||
2684 | 2009.08.31 20:40 | t/p | 1343 | 0.10 | 1.43412 | 1.43632 | 1.43412 | 2.00 | 5393.50 |
2685 | 2009.08.31 20:45 | t/p | 1342 | 0.10 | 1.43355 | 1.43575 | 1.43355 | 2.00 | 5395.50 |
2686 | 2009.08.31 20:50 | t/p | 1341 | 0.10 | 1.43300 | 1.43520 | 1.43300 | 2.00 | 5397.50 |
2687 | 2009.08.31 20:50 | sell | 1344 | 0.10 | 1.43247 | 1.43447 | 1.43227 | ||
2688 | 2009.08.31 20:57 | sell | 1345 | 0.10 | 1.43321 | 1.43521 | 1.43301 | ||
2689 | 2009.08.31 21:05 | t/p | 1345 | 0.10 | 1.43301 | 1.43521 | 1.43301 | 2.00 | 5399.50 |
2690 | 2009.08.31 21:07 | sell | 1346 | 0.10 | 1.43296 | 1.43496 | 1.43276 | ||
2691 | 2009.08.31 21:10 | t/p | 1346 | 0.10 | 1.43276 | 1.43496 | 1.43276 | 2.00 | 5401.50 |
2692 | 2009.08.31 21:20 | t/p | 1344 | 0.10 | 1.43227 | 1.43447 | 1.43227 | 2.00 | 5403.50 |
2693 | 2009.08.31 21:20 | sell | 1347 | 0.10 | 1.43148 | 1.43348 | 1.43128 | ||
2694 | 2009.08.31 21:27 | sell | 1348 | 0.10 | 1.43202 | 1.43402 | 1.43182 | ||
2695 | 2009.08.31 21:40 | sell | 1349 | 0.10 | 1.43253 | 1.43453 | 1.43233 | ||
2696 | 2009.08.31 21:45 | sell | 1350 | 0.10 | 1.43311 | 1.43511 | 1.43291 | ||
2697 | 2009.08.31 21:50 | s/l | 1347 | 0.10 | 1.43348 | 1.43348 | 1.43128 | -20.00 | 5383.50 |
2698 | 2009.08.31 21:50 | sell | 1351 | 0.10 | 1.43368 | 1.43568 | 1.43348 | ||
2699 | 2009.08.31 21:57 | t/p | 1351 | 0.10 | 1.43348 | 1.43568 | 1.43348 | 2.00 | 5385.50 |
2700 | 2009.08.31 21:59 | sell | 1352 | 0.10 | 1.43352 | 1.43552 | 1.43332 | ||
2701 | 2009.08.31 22:15 | s/l | 1348 | 0.10 | 1.43402 | 1.43402 | 1.43182 | -20.00 | 5365.50 |
2702 | 2009.08.31 22:20 | sell | 1353 | 0.10 | 1.43406 | 1.43606 | 1.43386 | ||
2703 | 2009.08.31 22:37 | s/l | 1349 | 0.10 | 1.43453 | 1.43453 | 1.43233 | -20.00 | 5345.50 |
2704 | 2009.08.31 22:50 | t/p | 1353 | 0.10 | 1.43386 | 1.43606 | 1.43386 | 2.00 | 5347.50 |
2705 | 2009.08.31 23:26 | t/p | 1352 | 0.10 | 1.43332 | 1.43552 | 1.43332 | 2.00 | 5349.50 |
2706 | 2009.08.31 23:32 | t/p | 1350 | 0.10 | 1.43291 | 1.43511 | 1.43291 | 2.00 | 5351.50 |
2707 | 2009.08.31 23:32 | sell | 1354 | 0.10 | 1.43258 | 1.43458 | 1.43238 | ||
2708 | 2009.09.01 02:00 | sell | 1355 | 0.10 | 1.43349 | 1.43549 | 1.43329 | ||
2709 | 2009.09.01 02:02 | sell | 1356 | 0.10 | 1.43419 | 1.43619 | 1.43399 | ||
2710 | 2009.09.01 02:07 | s/l | 1354 | 0.10 | 1.43458 | 1.43458 | 1.43238 | -20.10 | 5331.40 |
2711 | 2009.09.01 02:15 | t/p | 1356 | 0.10 | 1.43399 | 1.43619 | 1.43399 | 2.00 | 5333.40 |
2712 | 2009.09.01 02:40 | t/p | 1355 | 0.10 | 1.43329 | 1.43549 | 1.43329 | 2.00 | 5335.40 |
2713 | 2009.09.01 02:40 | sell | 1357 | 0.10 | 1.43300 | 1.43500 | 1.43280 | ||
2714 | 2009.09.01 02:50 | t/p | 1357 | 0.10 | 1.43280 | 1.43500 | 1.43280 | 2.00 | 5337.40 |
2715 | 2009.09.01 02:50 | sell | 1358 | 0.10 | 1.43205 | 1.43405 | 1.43185 | ||
2716 | 2009.09.01 02:57 | sell | 1359 | 0.10 | 1.43260 | 1.43460 | 1.43240 | ||
2717 | 2009.09.01 02:59 | t/p | 1359 | 0.10 | 1.43240 | 1.43460 | 1.43240 | 2.00 | 5339.40 |
2718 | 2009.09.01 03:10 | sell | 1360 | 0.10 | 1.43272 | 1.43472 | 1.43252 | ||
2719 | 2009.09.01 03:15 | sell | 1361 | 0.10 | 1.43313 | 1.43513 | 1.43293 | ||
2720 | 2009.09.01 03:20 | sell | 1362 | 0.10 | 1.43354 | 1.43554 | 1.43334 | ||
2721 | 2009.09.01 03:27 | t/p | 1362 | 0.10 | 1.43334 | 1.43554 | 1.43334 | 2.00 | 5341.40 |
2722 | 2009.09.01 03:45 | sell | 1363 | 0.10 | 1.43355 | 1.43555 | 1.43335 | ||
2723 | 2009.09.01 03:50 | s/l | 1358 | 0.10 | 1.43405 | 1.43405 | 1.43185 | -20.00 | 5321.40 |
2724 | 2009.09.01 04:20 | t/p | 1363 | 0.10 | 1.43335 | 1.43555 | 1.43335 | 2.00 | 5323.40 |
2725 | 2009.09.01 04:32 | sell | 1364 | 0.10 | 1.43361 | 1.43561 | 1.43341 | ||
2726 | 2009.09.01 04:50 | t/p | 1364 | 0.10 | 1.43341 | 1.43561 | 1.43341 | 2.00 | 5325.40 |
2727 | 2009.09.01 05:10 | sell | 1365 | 0.10 | 1.43360 | 1.43560 | 1.43340 | ||
2728 | 2009.09.01 05:35 | sell | 1366 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
2729 | 2009.09.01 05:40 | s/l | 1360 | 0.10 | 1.43472 | 1.43472 | 1.43252 | -20.00 | 5305.40 |
2730 | 2009.09.01 05:40 | sell | 1367 | 0.10 | 1.43456 | 1.43656 | 1.43436 | ||
2731 | 2009.09.01 05:45 | s/l | 1361 | 0.10 | 1.43513 | 1.43513 | 1.43293 | -20.00 | 5285.40 |
2732 | 2009.09.01 05:45 | sell | 1368 | 0.10 | 1.43508 | 1.43708 | 1.43488 | ||
2733 | 2009.09.01 05:50 | s/l | 1365 | 0.10 | 1.43560 | 1.43560 | 1.43340 | -20.00 | 5265.40 |
2734 | 2009.09.01 05:50 | sell | 1369 | 0.10 | 1.43561 | 1.43761 | 1.43541 | ||
2735 | 2009.09.01 05:57 | t/p | 1369 | 0.10 | 1.43541 | 1.43761 | 1.43541 | 2.00 | 5267.40 |
2736 | 2009.09.01 06:20 | s/l | 1366 | 0.10 | 1.43603 | 1.43603 | 1.43383 | -20.00 | 5247.40 |
2737 | 2009.09.01 06:50 | t/p | 1368 | 0.10 | 1.43488 | 1.43708 | 1.43488 | 2.00 | 5249.40 |
2738 | 2009.09.01 08:03 | s/l | 1367 | 0.10 | 1.43656 | 1.43656 | 1.43436 | -20.00 | 5229.40 |
2739 | 2009.09.01 10:15 | sell | 1370 | 0.10 | 1.43469 | 1.43669 | 1.43449 | ||
2740 | 2009.09.01 10:20 | t/p | 1370 | 0.10 | 1.43449 | 1.43669 | 1.43449 | 2.00 | 5231.40 |
2741 | 2009.09.01 10:20 | sell | 1371 | 0.10 | 1.43350 | 1.43550 | 1.43330 | ||
2742 | 2009.09.01 10:22 | sell | 1372 | 0.10 | 1.43410 | 1.43610 | 1.43390 | ||
2743 | 2009.09.01 10:27 | sell | 1373 | 0.10 | 1.43469 | 1.43669 | 1.43449 | ||
2744 | 2009.09.01 10:27 | t/p | 1373 | 0.10 | 1.43449 | 1.43669 | 1.43449 | 2.00 | 5233.40 |
2745 | 2009.09.01 10:32 | t/p | 1372 | 0.10 | 1.43390 | 1.43610 | 1.43390 | 2.00 | 5235.40 |
2746 | 2009.09.01 10:37 | t/p | 1371 | 0.10 | 1.43330 | 1.43550 | 1.43330 | 2.00 | 5237.40 |
2747 | 2009.09.01 10:37 | sell | 1374 | 0.10 | 1.43288 | 1.43488 | 1.43268 | ||
2748 | 2009.09.01 10:40 | sell | 1375 | 0.10 | 1.43391 | 1.43591 | 1.43371 | ||
2749 | 2009.09.01 10:45 | sell | 1376 | 0.10 | 1.43453 | 1.43653 | 1.43433 | ||
2750 | 2009.09.01 10:50 | s/l | 1374 | 0.10 | 1.43488 | 1.43488 | 1.43268 | -20.00 | 5217.40 |
2751 | 2009.09.01 10:50 | sell | 1377 | 0.10 | 1.43515 | 1.43715 | 1.43495 | ||
2752 | 2009.09.01 10:57 | t/p | 1377 | 0.10 | 1.43495 | 1.43715 | 1.43495 | 2.00 | 5219.40 |
2753 | 2009.09.01 10:59 | sell | 1378 | 0.10 | 1.43503 | 1.43703 | 1.43483 | ||
2754 | 2009.09.01 11:10 | t/p | 1378 | 0.10 | 1.43483 | 1.43703 | 1.43483 | 2.00 | 5221.40 |
2755 | 2009.09.01 11:15 | t/p | 1376 | 0.10 | 1.43433 | 1.43653 | 1.43433 | 2.00 | 5223.40 |
2756 | 2009.09.01 11:20 | t/p | 1375 | 0.10 | 1.43371 | 1.43591 | 1.43371 | 2.00 | 5225.40 |
2757 | 2009.09.01 11:20 | sell | 1379 | 0.10 | 1.43297 | 1.43497 | 1.43277 | ||
2758 | 2009.09.01 11:22 | sell | 1380 | 0.10 | 1.43337 | 1.43537 | 1.43317 | ||
2759 | 2009.09.01 11:27 | sell | 1381 | 0.10 | 1.43377 | 1.43577 | 1.43357 | ||
2760 | 2009.09.01 11:27 | t/p | 1381 | 0.10 | 1.43357 | 1.43577 | 1.43357 | 2.00 | 5227.40 |
2761 | 2009.09.01 11:32 | t/p | 1380 | 0.10 | 1.43317 | 1.43537 | 1.43317 | 2.00 | 5229.40 |
2762 | 2009.09.01 11:37 | t/p | 1379 | 0.10 | 1.43277 | 1.43497 | 1.43277 | 2.00 | 5231.40 |
2763 | 2009.09.01 11:37 | sell | 1382 | 0.10 | 1.43248 | 1.43448 | 1.43228 | ||
2764 | 2009.09.01 11:40 | sell | 1383 | 0.10 | 1.43303 | 1.43503 | 1.43283 | ||
2765 | 2009.09.01 11:50 | sell | 1384 | 0.10 | 1.43368 | 1.43568 | 1.43348 | ||
2766 | 2009.09.01 12:05 | t/p | 1384 | 0.10 | 1.43348 | 1.43568 | 1.43348 | 2.00 | 5233.40 |
2767 | 2009.09.01 12:07 | sell | 1385 | 0.10 | 1.43368 | 1.43568 | 1.43348 | ||
2768 | 2009.09.01 12:10 | t/p | 1385 | 0.10 | 1.43348 | 1.43568 | 1.43348 | 2.00 | 5235.40 |
2769 | 2009.09.01 12:15 | t/p | 1382 | 0.10 | 1.43228 | 1.43448 | 1.43228 | 2.00 | 5237.40 |
2770 | 2009.09.01 12:15 | t/p | 1383 | 0.10 | 1.43283 | 1.43503 | 1.43283 | 2.00 | 5239.40 |
2771 | 2009.09.01 12:15 | sell | 1386 | 0.10 | 1.43178 | 1.43378 | 1.43158 | ||
2772 | 2009.09.01 12:20 | t/p | 1386 | 0.10 | 1.43158 | 1.43378 | 1.43158 | 2.00 | 5241.40 |
2773 | 2009.09.01 12:20 | sell | 1387 | 0.10 | 1.43070 | 1.43270 | 1.43050 | ||
2774 | 2009.09.01 12:22 | sell | 1388 | 0.10 | 1.43124 | 1.43324 | 1.43104 | ||
2775 | 2009.09.01 12:27 | sell | 1389 | 0.10 | 1.43178 | 1.43378 | 1.43158 | ||
2776 | 2009.09.01 12:33 | t/p | 1388 | 0.10 | 1.43104 | 1.43324 | 1.43104 | 2.00 | 5243.40 |
2777 | 2009.09.01 12:33 | t/p | 1389 | 0.10 | 1.43158 | 1.43378 | 1.43158 | 2.00 | 5245.40 |
2778 | 2009.09.01 12:40 | t/p | 1387 | 0.10 | 1.43050 | 1.43270 | 1.43050 | 2.00 | 5247.40 |
2779 | 2009.09.01 12:40 | sell | 1390 | 0.10 | 1.42975 | 1.43175 | 1.42955 | ||
2780 | 2009.09.01 12:46 | t/p | 1390 | 0.10 | 1.42955 | 1.43175 | 1.42955 | 2.00 | 5249.40 |
2781 | 2009.09.01 12:46 | sell | 1391 | 0.10 | 1.42870 | 1.43070 | 1.42850 | ||
2782 | 2009.09.01 12:50 | sell | 1392 | 0.10 | 1.42922 | 1.43122 | 1.42902 | ||
2783 | 2009.09.01 12:56 | sell | 1393 | 0.10 | 1.42975 | 1.43175 | 1.42955 | ||
2784 | 2009.09.01 12:59 | t/p | 1392 | 0.10 | 1.42902 | 1.43122 | 1.42902 | 2.00 | 5251.40 |
2785 | 2009.09.01 12:59 | t/p | 1393 | 0.10 | 1.42955 | 1.43175 | 1.42955 | 2.00 | 5253.40 |
2786 | 2009.09.01 13:10 | sell | 1394 | 0.10 | 1.42936 | 1.43136 | 1.42916 | ||
2787 | 2009.09.01 13:15 | sell | 1395 | 0.10 | 1.42982 | 1.43182 | 1.42962 | ||
2788 | 2009.09.01 13:20 | sell | 1396 | 0.10 | 1.43028 | 1.43228 | 1.43008 | ||
2789 | 2009.09.01 13:27 | t/p | 1396 | 0.10 | 1.43008 | 1.43228 | 1.43008 | 2.00 | 5255.40 |
2790 | 2009.09.01 13:40 | sell | 1397 | 0.10 | 1.43040 | 1.43240 | 1.43020 | ||
2791 | 2009.09.01 13:45 | s/l | 1391 | 0.10 | 1.43070 | 1.43070 | 1.42850 | -20.00 | 5235.40 |
2792 | 2009.09.01 13:50 | s/l | 1394 | 0.10 | 1.43136 | 1.43136 | 1.42916 | -20.00 | 5215.40 |
2793 | 2009.09.01 13:50 | sell | 1398 | 0.10 | 1.43118 | 1.43318 | 1.43098 | ||
2794 | 2009.09.01 13:57 | t/p | 1398 | 0.10 | 1.43098 | 1.43318 | 1.43098 | 2.00 | 5217.40 |
2795 | 2009.09.01 13:59 | sell | 1399 | 0.10 | 1.43098 | 1.43298 | 1.43078 | ||
2796 | 2009.09.01 14:02 | t/p | 1399 | 0.10 | 1.43078 | 1.43298 | 1.43078 | 2.00 | 5219.40 |
2797 | 2009.09.01 14:07 | t/p | 1397 | 0.10 | 1.43020 | 1.43240 | 1.43020 | 2.00 | 5221.40 |
2798 | 2009.09.01 14:10 | sell | 1400 | 0.10 | 1.43085 | 1.43285 | 1.43065 | ||
2799 | 2009.09.01 14:15 | sell | 1401 | 0.10 | 1.43150 | 1.43350 | 1.43130 | ||
2800 | 2009.09.01 14:20 | s/l | 1395 | 0.10 | 1.43182 | 1.43182 | 1.42962 | -20.00 | 5201.40 |
2801 | 2009.09.01 14:20 | sell | 1402 | 0.10 | 1.43215 | 1.43415 | 1.43195 | ||
2802 | 2009.09.01 14:27 | t/p | 1402 | 0.10 | 1.43195 | 1.43415 | 1.43195 | 2.00 | 5203.40 |
2803 | 2009.09.01 14:27 | sell | 1403 | 0.10 | 1.43194 | 1.43394 | 1.43174 | ||
2804 | 2009.09.01 14:37 | sell | 1404 | 0.10 | 1.43248 | 1.43448 | 1.43228 | ||
2805 | 2009.09.01 14:40 | t/p | 1404 | 0.10 | 1.43228 | 1.43448 | 1.43228 | 2.00 | 5205.40 |
2806 | 2009.09.01 14:45 | t/p | 1401 | 0.10 | 1.43130 | 1.43350 | 1.43130 | 2.00 | 5207.40 |
2807 | 2009.09.01 14:45 | t/p | 1403 | 0.10 | 1.43174 | 1.43394 | 1.43174 | 2.00 | 5209.40 |
2808 | 2009.09.01 14:50 | t/p | 1400 | 0.10 | 1.43065 | 1.43285 | 1.43065 | 2.00 | 5211.40 |
2809 | 2009.09.01 14:50 | sell | 1405 | 0.10 | 1.43018 | 1.43218 | 1.42998 | ||
2810 | 2009.09.01 14:52 | sell | 1406 | 0.10 | 1.43060 | 1.43260 | 1.43040 | ||
2811 | 2009.09.01 14:57 | sell | 1407 | 0.10 | 1.43102 | 1.43302 | 1.43082 | ||
2812 | 2009.09.01 14:59 | t/p | 1407 | 0.10 | 1.43082 | 1.43302 | 1.43082 | 2.00 | 5213.40 |
2813 | 2009.09.01 15:10 | t/p | 1406 | 0.10 | 1.43040 | 1.43260 | 1.43040 | 2.00 | 5215.40 |
2814 | 2009.09.01 15:15 | t/p | 1405 | 0.10 | 1.42998 | 1.43218 | 1.42998 | 2.00 | 5217.40 |
2815 | 2009.09.01 15:15 | sell | 1408 | 0.10 | 1.42956 | 1.43156 | 1.42936 | ||
2816 | 2009.09.01 15:20 | t/p | 1408 | 0.10 | 1.42936 | 1.43156 | 1.42936 | 2.00 | 5219.40 |
2817 | 2009.09.01 15:20 | sell | 1409 | 0.10 | 1.42887 | 1.43087 | 1.42867 | ||
2818 | 2009.09.01 15:27 | sell | 1410 | 0.10 | 1.42956 | 1.43156 | 1.42936 | ||
2819 | 2009.09.01 15:32 | sell | 1411 | 0.10 | 1.43001 | 1.43201 | 1.42981 | ||
2820 | 2009.09.01 15:40 | s/l | 1409 | 0.10 | 1.43087 | 1.43087 | 1.42867 | -20.00 | 5199.40 |
2821 | 2009.09.01 15:40 | s/l | 1410 | 0.10 | 1.43156 | 1.43156 | 1.42936 | -20.00 | 5179.40 |
2822 | 2009.09.01 15:40 | sell | 1412 | 0.10 | 1.43132 | 1.43332 | 1.43112 | ||
2823 | 2009.09.01 15:45 | s/l | 1411 | 0.10 | 1.43201 | 1.43201 | 1.42981 | -20.00 | 5159.40 |
2824 | 2009.09.01 15:45 | sell | 1413 | 0.10 | 1.43230 | 1.43430 | 1.43210 | ||
2825 | 2009.09.01 15:50 | s/l | 1412 | 0.10 | 1.43332 | 1.43332 | 1.43112 | -20.00 | 5139.40 |
2826 | 2009.09.01 15:50 | sell | 1414 | 0.10 | 1.43328 | 1.43528 | 1.43308 | ||
2827 | 2009.09.01 15:52 | t/p | 1414 | 0.10 | 1.43308 | 1.43528 | 1.43308 | 2.00 | 5141.40 |
2828 | 2009.09.01 15:55 | sell | 1415 | 0.10 | 1.43295 | 1.43495 | 1.43275 | ||
2829 | 2009.09.01 15:57 | t/p | 1415 | 0.10 | 1.43275 | 1.43495 | 1.43275 | 2.00 | 5143.40 |
2830 | 2009.09.01 16:02 | t/p | 1413 | 0.10 | 1.43210 | 1.43430 | 1.43210 | 2.00 | 5145.40 |
2831 | 2009.09.01 16:02 | sell | 1416 | 0.10 | 1.43119 | 1.43319 | 1.43099 | ||
2832 | 2009.09.01 16:15 | s/l | 1416 | 0.10 | 1.43319 | 1.43319 | 1.43099 | -20.00 | 5125.40 |
2833 | 2009.09.01 16:45 | sell | 1417 | 0.10 | 1.43099 | 1.43299 | 1.43079 | ||
2834 | 2009.09.01 16:50 | t/p | 1417 | 0.10 | 1.43079 | 1.43299 | 1.43079 | 2.00 | 5127.40 |
2835 | 2009.09.01 16:50 | sell | 1418 | 0.10 | 1.42998 | 1.43198 | 1.42978 | ||
2836 | 2009.09.01 16:52 | sell | 1419 | 0.10 | 1.43049 | 1.43249 | 1.43029 | ||
2837 | 2009.09.01 16:57 | sell | 1420 | 0.10 | 1.43099 | 1.43299 | 1.43079 | ||
2838 | 2009.09.01 16:59 | t/p | 1420 | 0.10 | 1.43079 | 1.43299 | 1.43079 | 2.00 | 5129.40 |
2839 | 2009.09.01 17:05 | t/p | 1419 | 0.10 | 1.43029 | 1.43249 | 1.43029 | 2.00 | 5131.40 |
2840 | 2009.09.01 17:07 | sell | 1421 | 0.10 | 1.43093 | 1.43293 | 1.43073 | ||
2841 | 2009.09.01 17:10 | t/p | 1418 | 0.10 | 1.42978 | 1.43198 | 1.42978 | 2.00 | 5133.40 |
2842 | 2009.09.01 17:10 | t/p | 1421 | 0.10 | 1.43073 | 1.43293 | 1.43073 | 2.00 | 5135.40 |
2843 | 2009.09.01 17:10 | sell | 1422 | 0.10 | 1.42822 | 1.43022 | 1.42802 | ||
2844 | 2009.09.01 17:12 | sell | 1423 | 0.10 | 1.42890 | 1.43090 | 1.42870 | ||
2845 | 2009.09.01 17:15 | t/p | 1422 | 0.10 | 1.42802 | 1.43022 | 1.42802 | 2.00 | 5137.40 |
2846 | 2009.09.01 17:15 | t/p | 1423 | 0.10 | 1.42870 | 1.43090 | 1.42870 | 2.00 | 5139.40 |
2847 | 2009.09.01 17:15 | sell | 1424 | 0.10 | 1.42618 | 1.42818 | 1.42598 | ||
2848 | 2009.09.01 17:17 | sell | 1425 | 0.10 | 1.42686 | 1.42886 | 1.42666 | ||
2849 | 2009.09.01 17:20 | t/p | 1424 | 0.10 | 1.42598 | 1.42818 | 1.42598 | 2.00 | 5141.40 |
2850 | 2009.09.01 17:20 | t/p | 1425 | 0.10 | 1.42666 | 1.42886 | 1.42666 | 2.00 | 5143.40 |
2851 | 2009.09.01 17:20 | sell | 1426 | 0.10 | 1.42347 | 1.42547 | 1.42327 | ||
2852 | 2009.09.01 17:22 | sell | 1427 | 0.10 | 1.42483 | 1.42683 | 1.42463 | ||
2853 | 2009.09.01 17:25 | t/p | 1427 | 0.10 | 1.42463 | 1.42683 | 1.42463 | 2.00 | 5145.40 |
2854 | 2009.09.01 17:25 | sell | 1428 | 0.10 | 1.42415 | 1.42615 | 1.42395 | ||
2855 | 2009.09.01 17:27 | s/l | 1426 | 0.10 | 1.42547 | 1.42547 | 1.42327 | -20.00 | 5125.40 |
2856 | 2009.09.01 17:27 | s/l | 1428 | 0.10 | 1.42615 | 1.42615 | 1.42395 | -20.00 | 5105.40 |
2857 | 2009.09.01 17:27 | sell | 1429 | 0.10 | 1.42618 | 1.42818 | 1.42598 | ||
2858 | 2009.09.01 17:27 | t/p | 1429 | 0.10 | 1.42598 | 1.42818 | 1.42598 | 2.00 | 5107.40 |
2859 | 2009.09.01 17:27 | sell | 1430 | 0.10 | 1.42388 | 1.42588 | 1.42368 | ||
2860 | 2009.09.01 17:32 | sell | 1431 | 0.10 | 1.42448 | 1.42648 | 1.42428 | ||
2861 | 2009.09.01 17:40 | t/p | 1431 | 0.10 | 1.42428 | 1.42648 | 1.42428 | 2.00 | 5109.40 |
2862 | 2009.09.01 17:45 | t/p | 1430 | 0.10 | 1.42368 | 1.42588 | 1.42368 | 2.00 | 5111.40 |
2863 | 2009.09.01 17:45 | sell | 1432 | 0.10 | 1.42306 | 1.42506 | 1.42286 | ||
2864 | 2009.09.01 17:50 | t/p | 1432 | 0.10 | 1.42286 | 1.42506 | 1.42286 | 2.00 | 5113.40 |
2865 | 2009.09.01 17:50 | sell | 1433 | 0.10 | 1.42211 | 1.42411 | 1.42191 | ||
2866 | 2009.09.01 17:52 | sell | 1434 | 0.10 | 1.42258 | 1.42458 | 1.42238 | ||
2867 | 2009.09.01 17:57 | sell | 1435 | 0.10 | 1.42306 | 1.42506 | 1.42286 | ||
2868 | 2009.09.01 18:07 | sell | 1436 | 0.10 | 1.42367 | 1.42567 | 1.42347 | ||
2869 | 2009.09.01 18:10 | t/p | 1436 | 0.10 | 1.42347 | 1.42567 | 1.42347 | 2.00 | 5115.40 |
2870 | 2009.09.01 18:15 | t/p | 1435 | 0.10 | 1.42286 | 1.42506 | 1.42286 | 2.00 | 5117.40 |
2871 | 2009.09.01 18:20 | t/p | 1433 | 0.10 | 1.42191 | 1.42411 | 1.42191 | 2.00 | 5119.40 |
2872 | 2009.09.01 18:20 | t/p | 1434 | 0.10 | 1.42238 | 1.42458 | 1.42238 | 2.00 | 5121.40 |
2873 | 2009.09.01 18:20 | sell | 1437 | 0.10 | 1.42126 | 1.42326 | 1.42106 | ||
2874 | 2009.09.01 18:22 | sell | 1438 | 0.10 | 1.42170 | 1.42370 | 1.42150 | ||
2875 | 2009.09.01 18:27 | sell | 1439 | 0.10 | 1.42214 | 1.42414 | 1.42194 | ||
2876 | 2009.09.01 18:40 | sell | 1440 | 0.10 | 1.42284 | 1.42484 | 1.42264 | ||
2877 | 2009.09.01 18:45 | s/l | 1437 | 0.10 | 1.42326 | 1.42326 | 1.42106 | -20.00 | 5101.40 |
2878 | 2009.09.01 18:45 | sell | 1441 | 0.10 | 1.42331 | 1.42531 | 1.42311 | ||
2879 | 2009.09.01 18:50 | s/l | 1438 | 0.10 | 1.42370 | 1.42370 | 1.42150 | -20.00 | 5081.40 |
2880 | 2009.09.01 18:50 | sell | 1442 | 0.10 | 1.42379 | 1.42579 | 1.42359 | ||
2881 | 2009.09.01 18:57 | t/p | 1442 | 0.10 | 1.42359 | 1.42579 | 1.42359 | 2.00 | 5083.40 |
2882 | 2009.09.01 19:05 | t/p | 1441 | 0.10 | 1.42311 | 1.42531 | 1.42311 | 2.00 | 5085.40 |
2883 | 2009.09.01 19:07 | sell | 1443 | 0.10 | 1.42351 | 1.42551 | 1.42331 | ||
2884 | 2009.09.01 19:10 | t/p | 1439 | 0.10 | 1.42194 | 1.42414 | 1.42194 | 2.00 | 5087.40 |
2885 | 2009.09.01 19:10 | t/p | 1440 | 0.10 | 1.42264 | 1.42484 | 1.42264 | 2.00 | 5089.40 |
2886 | 2009.09.01 19:10 | t/p | 1443 | 0.10 | 1.42331 | 1.42551 | 1.42331 | 2.00 | 5091.40 |
2887 | 2009.09.01 19:10 | sell | 1444 | 0.10 | 1.42140 | 1.42340 | 1.42120 | ||
2888 | 2009.09.01 19:12 | sell | 1445 | 0.10 | 1.42193 | 1.42393 | 1.42173 | ||
2889 | 2009.09.01 19:15 | t/p | 1444 | 0.10 | 1.42120 | 1.42340 | 1.42120 | 2.00 | 5093.40 |
2890 | 2009.09.01 19:15 | t/p | 1445 | 0.10 | 1.42173 | 1.42393 | 1.42173 | 2.00 | 5095.40 |
2891 | 2009.09.01 19:15 | sell | 1446 | 0.10 | 1.41981 | 1.42181 | 1.41961 | ||
2892 | 2009.09.01 19:17 | sell | 1447 | 0.10 | 1.42034 | 1.42234 | 1.42014 | ||
2893 | 2009.09.01 19:20 | t/p | 1446 | 0.10 | 1.41961 | 1.42181 | 1.41961 | 2.00 | 5097.40 |
2894 | 2009.09.01 19:20 | t/p | 1447 | 0.10 | 1.42014 | 1.42234 | 1.42014 | 2.00 | 5099.40 |
2895 | 2009.09.01 19:20 | sell | 1448 | 0.10 | 1.41770 | 1.41970 | 1.41750 | ||
2896 | 2009.09.01 19:22 | sell | 1449 | 0.10 | 1.41876 | 1.42076 | 1.41856 | ||
2897 | 2009.09.01 19:25 | t/p | 1449 | 0.10 | 1.41856 | 1.42076 | 1.41856 | 2.00 | 5101.40 |
2898 | 2009.09.01 19:25 | sell | 1450 | 0.10 | 1.41823 | 1.42023 | 1.41803 | ||
2899 | 2009.09.01 19:27 | s/l | 1448 | 0.10 | 1.41970 | 1.41970 | 1.41750 | -20.00 | 5081.40 |
2900 | 2009.09.01 19:27 | sell | 1451 | 0.10 | 1.41981 | 1.42181 | 1.41961 | ||
2901 | 2009.09.01 19:27 | s/l | 1450 | 0.10 | 1.42023 | 1.42023 | 1.41803 | -20.00 | 5061.40 |
2902 | 2009.09.01 19:27 | sell | 1452 | 0.10 | 1.42027 | 1.42227 | 1.42007 | ||
2903 | 2009.09.01 19:32 | t/p | 1452 | 0.10 | 1.42007 | 1.42227 | 1.42007 | 2.00 | 5063.40 |
2904 | 2009.09.01 19:37 | t/p | 1451 | 0.10 | 1.41961 | 1.42181 | 1.41961 | 2.00 | 5065.40 |
2905 | 2009.09.01 19:37 | sell | 1453 | 0.10 | 1.41932 | 1.42132 | 1.41912 | ||
2906 | 2009.09.01 19:40 | sell | 1454 | 0.10 | 1.42025 | 1.42225 | 1.42005 | ||
2907 | 2009.09.01 19:45 | sell | 1455 | 0.10 | 1.42081 | 1.42281 | 1.42061 | ||
2908 | 2009.09.01 19:50 | s/l | 1453 | 0.10 | 1.42132 | 1.42132 | 1.41912 | -20.00 | 5045.40 |
2909 | 2009.09.01 19:50 | sell | 1456 | 0.10 | 1.42137 | 1.42337 | 1.42117 | ||
2910 | 2009.09.01 19:57 | t/p | 1456 | 0.10 | 1.42117 | 1.42337 | 1.42117 | 2.00 | 5047.40 |
2911 | 2009.09.01 20:02 | sell | 1457 | 0.10 | 1.42125 | 1.42325 | 1.42105 | ||
2912 | 2009.09.01 20:10 | t/p | 1457 | 0.10 | 1.42105 | 1.42325 | 1.42105 | 2.00 | 5049.40 |
2913 | 2009.09.01 20:15 | t/p | 1455 | 0.10 | 1.42061 | 1.42281 | 1.42061 | 2.00 | 5051.40 |
2914 | 2009.09.01 20:20 | t/p | 1454 | 0.10 | 1.42005 | 1.42225 | 1.42005 | 2.00 | 5053.40 |
2915 | 2009.09.01 20:20 | sell | 1458 | 0.10 | 1.41916 | 1.42116 | 1.41896 | ||
2916 | 2009.09.01 20:22 | sell | 1459 | 0.10 | 1.41958 | 1.42158 | 1.41938 | ||
2917 | 2009.09.01 20:27 | sell | 1460 | 0.10 | 1.42000 | 1.42200 | 1.41980 | ||
2918 | 2009.09.01 20:32 | t/p | 1460 | 0.10 | 1.41980 | 1.42200 | 1.41980 | 2.00 | 5055.40 |
2919 | 2009.09.01 20:37 | t/p | 1459 | 0.10 | 1.41938 | 1.42158 | 1.41938 | 2.00 | 5057.40 |
2920 | 2009.09.01 20:40 | sell | 1461 | 0.10 | 1.42021 | 1.42221 | 1.42001 | ||
2921 | 2009.09.01 20:45 | s/l | 1458 | 0.10 | 1.42116 | 1.42116 | 1.41896 | -20.00 | 5037.40 |
2922 | 2009.09.01 20:45 | sell | 1462 | 0.10 | 1.42089 | 1.42289 | 1.42069 | ||
2923 | 2009.09.01 20:50 | sell | 1463 | 0.10 | 1.42157 | 1.42357 | 1.42137 | ||
2924 | 2009.09.01 20:57 | t/p | 1463 | 0.10 | 1.42137 | 1.42357 | 1.42137 | 2.00 | 5039.40 |
2925 | 2009.09.01 21:20 | s/l | 1461 | 0.10 | 1.42221 | 1.42221 | 1.42001 | -20.00 | 5019.40 |
2926 | 2009.09.01 21:37 | t/p | 1462 | 0.10 | 1.42069 | 1.42289 | 1.42069 | 2.00 | 5021.40 |
2927 | 2009.09.01 21:37 | sell | 1464 | 0.10 | 1.42037 | 1.42237 | 1.42017 | ||
2928 | 2009.09.01 21:50 | s/l | 1464 | 0.10 | 1.42237 | 1.42237 | 1.42017 | -20.00 | 5001.40 |
2929 | 2009.09.02 01:00 | sell | 1465 | 0.10 | 1.42175 | 1.42375 | 1.42155 | ||
2930 | 2009.09.02 01:02 | sell | 1466 | 0.10 | 1.42228 | 1.42428 | 1.42208 | ||
2931 | 2009.09.02 01:10 | t/p | 1466 | 0.10 | 1.42208 | 1.42428 | 1.42208 | 2.00 | 5003.40 |
2932 | 2009.09.02 01:15 | t/p | 1465 | 0.10 | 1.42155 | 1.42375 | 1.42155 | 2.00 | 5005.40 |
2933 | 2009.09.02 01:15 | sell | 1467 | 0.10 | 1.42111 | 1.42311 | 1.42091 | ||
2934 | 2009.09.02 01:20 | t/p | 1467 | 0.10 | 1.42091 | 1.42311 | 1.42091 | 2.00 | 5007.40 |
2935 | 2009.09.02 01:20 | sell | 1468 | 0.10 | 1.42033 | 1.42233 | 1.42013 | ||
2936 | 2009.09.02 01:27 | sell | 1469 | 0.10 | 1.42111 | 1.42311 | 1.42091 | ||
2937 | 2009.09.02 01:32 | t/p | 1469 | 0.10 | 1.42091 | 1.42311 | 1.42091 | 2.00 | 5009.40 |
2938 | 2009.09.02 01:45 | sell | 1470 | 0.10 | 1.42080 | 1.42280 | 1.42060 | ||
2939 | 2009.09.02 02:07 | sell | 1471 | 0.10 | 1.42128 | 1.42328 | 1.42108 | ||
2940 | 2009.09.02 02:10 | t/p | 1471 | 0.10 | 1.42108 | 1.42328 | 1.42108 | 2.00 | 5011.40 |
2941 | 2009.09.02 02:15 | t/p | 1468 | 0.10 | 1.42013 | 1.42233 | 1.42013 | 2.00 | 5013.40 |
2942 | 2009.09.02 02:15 | t/p | 1470 | 0.10 | 1.42060 | 1.42280 | 1.42060 | 2.00 | 5015.40 |
2943 | 2009.09.02 02:15 | sell | 1472 | 0.10 | 1.41973 | 1.42173 | 1.41953 | ||
2944 | 2009.09.02 02:20 | t/p | 1472 | 0.10 | 1.41953 | 1.42173 | 1.41953 | 2.00 | 5017.40 |
2945 | 2009.09.02 02:20 | sell | 1473 | 0.10 | 1.41885 | 1.42085 | 1.41865 | ||
2946 | 2009.09.02 02:22 | sell | 1474 | 0.10 | 1.41929 | 1.42129 | 1.41909 | ||
2947 | 2009.09.02 02:27 | sell | 1475 | 0.10 | 1.41973 | 1.42173 | 1.41953 | ||
2948 | 2009.09.02 02:37 | t/p | 1475 | 0.10 | 1.41953 | 1.42173 | 1.41953 | 2.00 | 5019.40 |
2949 | 2009.09.02 02:40 | sell | 1476 | 0.10 | 1.41981 | 1.42181 | 1.41961 | ||
2950 | 2009.09.02 02:50 | s/l | 1473 | 0.10 | 1.42085 | 1.42085 | 1.41865 | -20.00 | 4999.40 |
2951 | 2009.09.02 02:50 | sell | 1477 | 0.10 | 1.42057 | 1.42257 | 1.42037 | ||
2952 | 2009.09.02 02:57 | t/p | 1477 | 0.10 | 1.42037 | 1.42257 | 1.42037 | 2.00 | 5001.40 |
2953 | 2009.09.02 03:20 | sell | 1478 | 0.10 | 1.42026 | 1.42226 | 1.42006 | ||
2954 | 2009.09.02 03:40 | sell | 1479 | 0.10 | 1.42075 | 1.42275 | 1.42055 | ||
2955 | 2009.09.02 03:45 | s/l | 1474 | 0.10 | 1.42129 | 1.42129 | 1.41909 | -20.00 | 4981.40 |
2956 | 2009.09.02 03:45 | sell | 1480 | 0.10 | 1.42126 | 1.42326 | 1.42106 | ||
2957 | 2009.09.02 03:50 | s/l | 1476 | 0.10 | 1.42181 | 1.42181 | 1.41961 | -20.00 | 4961.40 |
2958 | 2009.09.02 04:02 | t/p | 1480 | 0.10 | 1.42106 | 1.42326 | 1.42106 | 2.00 | 4963.40 |
2959 | 2009.09.02 04:20 | s/l | 1478 | 0.10 | 1.42226 | 1.42226 | 1.42006 | -20.00 | 4943.40 |
2960 | 2009.09.02 07:50 | s/l | 1479 | 0.10 | 1.42275 | 1.42275 | 1.42055 | -20.00 | 4923.40 |
2961 | 2009.09.02 10:00 | sell | 1481 | 0.10 | 1.42128 | 1.42328 | 1.42108 | ||
2962 | 2009.09.02 10:15 | sell | 1482 | 0.10 | 1.42199 | 1.42399 | 1.42179 | ||
2963 | 2009.09.02 10:32 | t/p | 1482 | 0.10 | 1.42179 | 1.42399 | 1.42179 | 2.00 | 4925.40 |
2964 | 2009.09.02 10:40 | sell | 1483 | 0.10 | 1.42213 | 1.42413 | 1.42193 | ||
2965 | 2009.09.02 10:45 | sell | 1484 | 0.10 | 1.42265 | 1.42465 | 1.42245 | ||
2966 | 2009.09.02 10:50 | s/l | 1481 | 0.10 | 1.42328 | 1.42328 | 1.42108 | -20.00 | 4905.40 |
2967 | 2009.09.02 10:50 | sell | 1485 | 0.10 | 1.42318 | 1.42518 | 1.42298 | ||
2968 | 2009.09.02 10:57 | t/p | 1485 | 0.10 | 1.42298 | 1.42518 | 1.42298 | 2.00 | 4907.40 |
2969 | 2009.09.02 11:20 | t/p | 1484 | 0.10 | 1.42245 | 1.42465 | 1.42245 | 2.00 | 4909.40 |
2970 | 2009.09.02 11:32 | t/p | 1483 | 0.10 | 1.42193 | 1.42413 | 1.42193 | 2.00 | 4911.40 |
2971 | 2009.09.02 11:32 | sell | 1486 | 0.10 | 1.42146 | 1.42346 | 1.42126 | ||
2972 | 2009.09.02 11:40 | sell | 1487 | 0.10 | 1.42202 | 1.42402 | 1.42182 | ||
2973 | 2009.09.02 12:02 | s/l | 1486 | 0.10 | 1.42346 | 1.42346 | 1.42126 | -20.00 | 4891.40 |
2974 | 2009.09.02 13:20 | s/l | 1487 | 0.10 | 1.42402 | 1.42402 | 1.42182 | -20.00 | 4871.40 |
2975 | 2009.09.02 14:00 | sell | 1488 | 0.10 | 1.42167 | 1.42367 | 1.42147 | ||
2976 | 2009.09.02 14:02 | sell | 1489 | 0.10 | 1.42219 | 1.42419 | 1.42199 | ||
2977 | 2009.09.02 14:10 | t/p | 1489 | 0.10 | 1.42199 | 1.42419 | 1.42199 | 2.00 | 4873.40 |
2978 | 2009.09.02 14:15 | t/p | 1488 | 0.10 | 1.42147 | 1.42367 | 1.42147 | 2.00 | 4875.40 |
2979 | 2009.09.02 14:15 | sell | 1490 | 0.10 | 1.42062 | 1.42262 | 1.42042 | ||
2980 | 2009.09.02 14:20 | t/p | 1490 | 0.10 | 1.42042 | 1.42262 | 1.42042 | 2.00 | 4877.40 |
2981 | 2009.09.02 14:20 | sell | 1491 | 0.10 | 1.41958 | 1.42158 | 1.41938 | ||
2982 | 2009.09.02 14:22 | sell | 1492 | 0.10 | 1.42010 | 1.42210 | 1.41990 | ||
2983 | 2009.09.02 14:27 | sell | 1493 | 0.10 | 1.42062 | 1.42262 | 1.42042 | ||
2984 | 2009.09.02 14:27 | sell | 1494 | 0.10 | 1.42111 | 1.42311 | 1.42091 | ||
2985 | 2009.09.02 14:32 | s/l | 1491 | 0.10 | 1.42158 | 1.42158 | 1.41938 | -20.00 | 4857.40 |
2986 | 2009.09.02 14:32 | s/l | 1492 | 0.10 | 1.42210 | 1.42210 | 1.41990 | -20.00 | 4837.40 |
2987 | 2009.09.02 14:32 | sell | 1495 | 0.10 | 1.42206 | 1.42406 | 1.42186 | ||
2988 | 2009.09.02 14:40 | t/p | 1495 | 0.10 | 1.42186 | 1.42406 | 1.42186 | 2.00 | 4839.40 |
2989 | 2009.09.02 14:42 | sell | 1496 | 0.10 | 1.42161 | 1.42361 | 1.42141 | ||
2990 | 2009.09.02 14:45 | t/p | 1496 | 0.10 | 1.42141 | 1.42361 | 1.42141 | 2.00 | 4841.40 |
2991 | 2009.09.02 14:50 | t/p | 1493 | 0.10 | 1.42042 | 1.42262 | 1.42042 | 2.00 | 4843.40 |
2992 | 2009.09.02 14:50 | t/p | 1494 | 0.10 | 1.42091 | 1.42311 | 1.42091 | 2.00 | 4845.40 |
2993 | 2009.09.02 14:50 | sell | 1497 | 0.10 | 1.41982 | 1.42182 | 1.41962 | ||
2994 | 2009.09.02 14:52 | sell | 1498 | 0.10 | 1.42027 | 1.42227 | 1.42007 | ||
2995 | 2009.09.02 14:57 | sell | 1499 | 0.10 | 1.42071 | 1.42271 | 1.42051 | ||
2996 | 2009.09.02 15:10 | t/p | 1499 | 0.10 | 1.42051 | 1.42271 | 1.42051 | 2.00 | 4847.40 |
2997 | 2009.09.02 15:16 | t/p | 1497 | 0.10 | 1.41962 | 1.42182 | 1.41962 | 2.00 | 4849.40 |
2998 | 2009.09.02 15:16 | t/p | 1498 | 0.10 | 1.42007 | 1.42227 | 1.42007 | 2.00 | 4851.40 |
2999 | 2009.09.02 15:16 | sell | 1500 | 0.10 | 1.41921 | 1.42121 | 1.41901 | ||
3000 | 2009.09.02 15:26 | sell | 1501 | 0.10 | 1.41987 | 1.42187 | 1.41967 | ||
3001 | 2009.09.02 15:26 | sell | 1502 | 0.10 | 1.42030 | 1.42230 | 1.42010 | ||
3002 | 2009.09.02 15:32 | t/p | 1502 | 0.10 | 1.42010 | 1.42230 | 1.42010 | 2.00 | 4853.40 |
3003 | 2009.09.02 15:37 | t/p | 1501 | 0.10 | 1.41967 | 1.42187 | 1.41967 | 2.00 | 4855.40 |
3004 | 2009.09.02 15:40 | sell | 1503 | 0.10 | 1.42036 | 1.42236 | 1.42016 | ||
3005 | 2009.09.02 15:45 | s/l | 1500 | 0.10 | 1.42121 | 1.42121 | 1.41901 | -20.00 | 4835.40 |
3006 | 2009.09.02 15:45 | sell | 1504 | 0.10 | 1.42107 | 1.42307 | 1.42087 | ||
3007 | 2009.09.02 15:50 | sell | 1505 | 0.10 | 1.42178 | 1.42378 | 1.42158 | ||
3008 | 2009.09.02 15:57 | t/p | 1505 | 0.10 | 1.42158 | 1.42378 | 1.42158 | 2.00 | 4837.40 |
3009 | 2009.09.02 16:02 | s/l | 1503 | 0.10 | 1.42236 | 1.42236 | 1.42016 | -20.00 | 4817.40 |
3010 | 2009.09.02 16:02 | sell | 1506 | 0.10 | 1.42235 | 1.42435 | 1.42215 | ||
3011 | 2009.09.02 16:10 | t/p | 1506 | 0.10 | 1.42215 | 1.42435 | 1.42215 | 2.00 | 4819.40 |
3012 | 2009.09.02 16:10 | sell | 1507 | 0.10 | 1.42167 | 1.42367 | 1.42147 | ||
3013 | 2009.09.02 16:15 | t/p | 1507 | 0.10 | 1.42147 | 1.42367 | 1.42147 | 2.00 | 4821.40 |
3014 | 2009.09.02 16:20 | t/p | 1504 | 0.10 | 1.42087 | 1.42307 | 1.42087 | 2.00 | 4823.40 |
3015 | 2009.09.02 16:20 | sell | 1508 | 0.10 | 1.42010 | 1.42210 | 1.41990 | ||
3016 | 2009.09.02 16:22 | sell | 1509 | 0.10 | 1.42055 | 1.42255 | 1.42035 | ||
3017 | 2009.09.02 16:27 | sell | 1510 | 0.10 | 1.42100 | 1.42300 | 1.42080 | ||
3018 | 2009.09.02 16:27 | t/p | 1510 | 0.10 | 1.42080 | 1.42300 | 1.42080 | 2.00 | 4825.40 |
3019 | 2009.09.02 16:32 | t/p | 1509 | 0.10 | 1.42035 | 1.42255 | 1.42035 | 2.00 | 4827.40 |
3020 | 2009.09.02 16:37 | t/p | 1508 | 0.10 | 1.41990 | 1.42210 | 1.41990 | 2.00 | 4829.40 |
3021 | 2009.09.02 16:37 | sell | 1511 | 0.10 | 1.41926 | 1.42126 | 1.41906 | ||
3022 | 2009.09.02 16:40 | s/l | 1511 | 0.10 | 1.42126 | 1.42126 | 1.41906 | -20.00 | 4809.40 |
3023 | 2009.09.02 16:40 | sell | 1512 | 0.10 | 1.42147 | 1.42347 | 1.42127 | ||
3024 | 2009.09.02 16:45 | sell | 1513 | 0.10 | 1.42280 | 1.42480 | 1.42260 | ||
3025 | 2009.09.02 16:50 | s/l | 1512 | 0.10 | 1.42347 | 1.42347 | 1.42127 | -20.00 | 4789.40 |
3026 | 2009.09.02 16:52 | sell | 1514 | 0.10 | 1.42324 | 1.42524 | 1.42304 | ||
3027 | 2009.09.02 16:55 | sell | 1515 | 0.10 | 1.42369 | 1.42569 | 1.42349 | ||
3028 | 2009.09.02 16:57 | t/p | 1514 | 0.10 | 1.42304 | 1.42524 | 1.42304 | 2.00 | 4791.40 |
3029 | 2009.09.02 16:57 | t/p | 1515 | 0.10 | 1.42349 | 1.42569 | 1.42349 | 2.00 | 4793.40 |
3030 | 2009.09.02 16:59 | sell | 1516 | 0.10 | 1.42378 | 1.42578 | 1.42358 | ||
3031 | 2009.09.02 17:02 | t/p | 1516 | 0.10 | 1.42358 | 1.42578 | 1.42358 | 2.00 | 4795.40 |
3032 | 2009.09.02 17:15 | s/l | 1513 | 0.10 | 1.42480 | 1.42480 | 1.42260 | -20.00 | 4775.40 |
3033 | 2009.09.02 22:00 | sell | 1517 | 0.10 | 1.42712 | 1.42912 | 1.42692 | ||
3034 | 2009.09.02 22:15 | t/p | 1517 | 0.10 | 1.42692 | 1.42912 | 1.42692 | 2.00 | 4777.40 |
3035 | 2009.09.02 22:15 | sell | 1518 | 0.10 | 1.42650 | 1.42850 | 1.42630 | ||
3036 | 2009.09.02 23:50 | t/p | 1518 | 0.10 | 1.42630 | 1.42850 | 1.42630 | 2.00 | 4779.40 |
3037 | 2009.09.02 23:50 | sell | 1519 | 0.10 | 1.42581 | 1.42781 | 1.42561 | ||
3038 | 2009.09.03 01:15 | s/l | 1519 | 0.10 | 1.42781 | 1.42781 | 1.42561 | -20.30 | 4759.10 |
3039 | 2009.09.03 03:00 | sell | 1520 | 0.10 | 1.42607 | 1.42807 | 1.42587 | ||
3040 | 2009.09.03 03:07 | t/p | 1520 | 0.10 | 1.42587 | 1.42807 | 1.42587 | 2.00 | 4761.10 |
3041 | 2009.09.03 03:07 | sell | 1521 | 0.10 | 1.42552 | 1.42752 | 1.42532 | ||
3042 | 2009.09.03 03:10 | sell | 1522 | 0.10 | 1.42604 | 1.42804 | 1.42584 | ||
3043 | 2009.09.03 03:20 | sell | 1523 | 0.10 | 1.42666 | 1.42866 | 1.42646 | ||
3044 | 2009.09.03 03:32 | t/p | 1522 | 0.10 | 1.42584 | 1.42804 | 1.42584 | 2.00 | 4763.10 |
3045 | 2009.09.03 03:32 | t/p | 1523 | 0.10 | 1.42646 | 1.42866 | 1.42646 | 2.00 | 4765.10 |
3046 | 2009.09.03 03:40 | sell | 1524 | 0.10 | 1.42592 | 1.42792 | 1.42572 | ||
3047 | 2009.09.03 03:45 | sell | 1525 | 0.10 | 1.42640 | 1.42840 | 1.42620 | ||
3048 | 2009.09.03 03:50 | sell | 1526 | 0.10 | 1.42688 | 1.42888 | 1.42668 | ||
3049 | 2009.09.03 03:57 | t/p | 1526 | 0.10 | 1.42668 | 1.42888 | 1.42668 | 2.00 | 4767.10 |
3050 | 2009.09.03 04:20 | sell | 1527 | 0.10 | 1.42693 | 1.42893 | 1.42673 | ||
3051 | 2009.09.03 04:50 | s/l | 1521 | 0.10 | 1.42752 | 1.42752 | 1.42532 | -20.00 | 4747.10 |
3052 | 2009.09.03 04:50 | sell | 1528 | 0.10 | 1.42740 | 1.42940 | 1.42720 | ||
3053 | 2009.09.03 04:59 | s/l | 1524 | 0.10 | 1.42792 | 1.42792 | 1.42572 | -20.00 | 4727.10 |
3054 | 2009.09.03 05:15 | sell | 1529 | 0.10 | 1.42794 | 1.42994 | 1.42774 | ||
3055 | 2009.09.03 05:20 | s/l | 1525 | 0.10 | 1.42840 | 1.42840 | 1.42620 | -20.00 | 4707.10 |
3056 | 2009.09.03 05:45 | t/p | 1529 | 0.10 | 1.42774 | 1.42994 | 1.42774 | 2.00 | 4709.10 |
3057 | 2009.09.03 06:15 | sell | 1530 | 0.10 | 1.42793 | 1.42993 | 1.42773 | ||
3058 | 2009.09.03 06:50 | t/p | 1530 | 0.10 | 1.42773 | 1.42993 | 1.42773 | 2.00 | 4711.10 |
3059 | 2009.09.03 07:50 | t/p | 1528 | 0.10 | 1.42720 | 1.42940 | 1.42720 | 2.00 | 4713.10 |
3060 | 2009.09.03 08:16 | s/l | 1527 | 0.10 | 1.42893 | 1.42893 | 1.42673 | -20.00 | 4693.10 |
3061 | 2009.09.03 11:26 | sell | 1531 | 0.10 | 1.42927 | 1.43127 | 1.42907 | ||
3062 | 2009.09.03 12:00 | sell | 1532 | 0.10 | 1.43008 | 1.43208 | 1.42988 | ||
3063 | 2009.09.03 12:17 | sell | 1533 | 0.10 | 1.43076 | 1.43276 | 1.43056 | ||
3064 | 2009.09.03 12:20 | s/l | 1531 | 0.10 | 1.43127 | 1.43127 | 1.42907 | -20.00 | 4673.10 |
3065 | 2009.09.03 12:27 | t/p | 1533 | 0.10 | 1.43056 | 1.43276 | 1.43056 | 2.00 | 4675.10 |
3066 | 2009.09.03 12:32 | sell | 1534 | 0.10 | 1.43059 | 1.43259 | 1.43039 | ||
3067 | 2009.09.03 12:40 | t/p | 1534 | 0.10 | 1.43039 | 1.43259 | 1.43039 | 2.00 | 4677.10 |
3068 | 2009.09.03 12:50 | t/p | 1532 | 0.10 | 1.42988 | 1.43208 | 1.42988 | 2.00 | 4679.10 |
3069 | 2009.09.03 12:50 | sell | 1535 | 0.10 | 1.42898 | 1.43098 | 1.42878 | ||
3070 | 2009.09.03 12:57 | sell | 1536 | 0.10 | 1.42962 | 1.43162 | 1.42942 | ||
3071 | 2009.09.03 12:59 | sell | 1537 | 0.10 | 1.43017 | 1.43217 | 1.42997 | ||
3072 | 2009.09.03 13:10 | s/l | 1535 | 0.10 | 1.43098 | 1.43098 | 1.42878 | -20.00 | 4659.10 |
3073 | 2009.09.03 13:15 | s/l | 1536 | 0.10 | 1.43162 | 1.43162 | 1.42942 | -20.00 | 4639.10 |
3074 | 2009.09.03 13:15 | s/l | 1537 | 0.10 | 1.43217 | 1.43217 | 1.42997 | -20.00 | 4619.10 |
3075 | 2009.09.03 14:50 | sell | 1538 | 0.10 | 1.42854 | 1.43054 | 1.42834 | ||
3076 | 2009.09.03 14:52 | sell | 1539 | 0.10 | 1.42926 | 1.43126 | 1.42906 | ||
3077 | 2009.09.03 14:57 | sell | 1540 | 0.10 | 1.42999 | 1.43199 | 1.42979 | ||
3078 | 2009.09.03 14:59 | t/p | 1540 | 0.10 | 1.42979 | 1.43199 | 1.42979 | 2.00 | 4621.10 |
3079 | 2009.09.03 15:07 | sell | 1541 | 0.10 | 1.42980 | 1.43180 | 1.42960 | ||
3080 | 2009.09.03 15:10 | t/p | 1541 | 0.10 | 1.42960 | 1.43180 | 1.42960 | 2.00 | 4623.10 |
3081 | 2009.09.03 15:15 | t/p | 1539 | 0.10 | 1.42906 | 1.43126 | 1.42906 | 2.00 | 4625.10 |
3082 | 2009.09.03 15:20 | t/p | 1538 | 0.10 | 1.42834 | 1.43054 | 1.42834 | 2.00 | 4627.10 |
3083 | 2009.09.03 15:20 | sell | 1542 | 0.10 | 1.42747 | 1.42947 | 1.42727 | ||
3084 | 2009.09.03 15:22 | sell | 1543 | 0.10 | 1.42789 | 1.42989 | 1.42769 | ||
3085 | 2009.09.03 15:27 | sell | 1544 | 0.10 | 1.42832 | 1.43032 | 1.42812 | ||
3086 | 2009.09.03 15:32 | t/p | 1544 | 0.10 | 1.42812 | 1.43032 | 1.42812 | 2.00 | 4629.10 |
3087 | 2009.09.03 15:40 | sell | 1545 | 0.10 | 1.42830 | 1.43030 | 1.42810 | ||
3088 | 2009.09.03 15:45 | sell | 1546 | 0.10 | 1.42875 | 1.43075 | 1.42855 | ||
3089 | 2009.09.03 15:50 | s/l | 1542 | 0.10 | 1.42947 | 1.42947 | 1.42727 | -20.00 | 4609.10 |
3090 | 2009.09.03 15:50 | sell | 1547 | 0.10 | 1.42919 | 1.43119 | 1.42899 | ||
3091 | 2009.09.03 15:57 | t/p | 1547 | 0.10 | 1.42899 | 1.43119 | 1.42899 | 2.00 | 4611.10 |
3092 | 2009.09.03 16:00 | t/p | 1546 | 0.10 | 1.42855 | 1.43075 | 1.42855 | 2.00 | 4613.10 |
3093 | 2009.09.03 16:05 | t/p | 1545 | 0.10 | 1.42810 | 1.43030 | 1.42810 | 2.00 | 4615.10 |
3094 | 2009.09.03 16:07 | sell | 1548 | 0.10 | 1.42844 | 1.43044 | 1.42824 | ||
3095 | 2009.09.03 16:10 | t/p | 1543 | 0.10 | 1.42769 | 1.42989 | 1.42769 | 2.00 | 4617.10 |
3096 | 2009.09.03 16:10 | t/p | 1548 | 0.10 | 1.42824 | 1.43044 | 1.42824 | 2.00 | 4619.10 |
3097 | 2009.09.03 16:10 | sell | 1549 | 0.10 | 1.42696 | 1.42896 | 1.42676 | ||
3098 | 2009.09.03 16:15 | t/p | 1549 | 0.10 | 1.42676 | 1.42896 | 1.42676 | 2.00 | 4621.10 |
3099 | 2009.09.03 16:15 | sell | 1550 | 0.10 | 1.42585 | 1.42785 | 1.42565 | ||
3100 | 2009.09.03 16:20 | t/p | 1550 | 0.10 | 1.42565 | 1.42785 | 1.42565 | 2.00 | 4623.10 |
3101 | 2009.09.03 16:20 | sell | 1551 | 0.10 | 1.42437 | 1.42637 | 1.42417 | ||
3102 | 2009.09.03 16:22 | sell | 1552 | 0.10 | 1.42511 | 1.42711 | 1.42491 | ||
3103 | 2009.09.03 16:27 | sell | 1553 | 0.10 | 1.42585 | 1.42785 | 1.42565 | ||
3104 | 2009.09.03 16:32 | t/p | 1553 | 0.10 | 1.42565 | 1.42785 | 1.42565 | 2.00 | 4625.10 |
3105 | 2009.09.03 16:40 | sell | 1554 | 0.10 | 1.42579 | 1.42779 | 1.42559 | ||
3106 | 2009.09.03 16:45 | s/l | 1551 | 0.10 | 1.42637 | 1.42637 | 1.42417 | -20.00 | 4605.10 |
3107 | 2009.09.03 16:50 | sell | 1555 | 0.10 | 1.42652 | 1.42852 | 1.42632 | ||
3108 | 2009.09.03 16:57 | t/p | 1555 | 0.10 | 1.42632 | 1.42852 | 1.42632 | 2.00 | 4607.10 |
3109 | 2009.09.03 17:10 | sell | 1556 | 0.10 | 1.42626 | 1.42826 | 1.42606 | ||
3110 | 2009.09.03 17:20 | s/l | 1552 | 0.10 | 1.42711 | 1.42711 | 1.42491 | -20.00 | 4587.10 |
3111 | 2009.09.03 17:20 | sell | 1557 | 0.10 | 1.42688 | 1.42888 | 1.42668 | ||
3112 | 2009.09.03 17:27 | t/p | 1557 | 0.10 | 1.42668 | 1.42888 | 1.42668 | 2.00 | 4589.10 |
3113 | 2009.09.03 17:40 | sell | 1558 | 0.10 | 1.42706 | 1.42906 | 1.42686 | ||
3114 | 2009.09.03 17:45 | s/l | 1554 | 0.10 | 1.42779 | 1.42779 | 1.42559 | -20.00 | 4569.10 |
3115 | 2009.09.03 17:45 | sell | 1559 | 0.10 | 1.42755 | 1.42955 | 1.42735 | ||
3116 | 2009.09.03 17:50 | s/l | 1556 | 0.10 | 1.42826 | 1.42826 | 1.42606 | -20.00 | 4549.10 |
3117 | 2009.09.03 17:50 | sell | 1560 | 0.10 | 1.42803 | 1.43003 | 1.42783 | ||
3118 | 2009.09.03 17:57 | t/p | 1560 | 0.10 | 1.42783 | 1.43003 | 1.42783 | 2.00 | 4551.10 |
3119 | 2009.09.03 18:15 | t/p | 1559 | 0.10 | 1.42735 | 1.42955 | 1.42735 | 2.00 | 4553.10 |
3120 | 2009.09.03 18:20 | t/p | 1558 | 0.10 | 1.42686 | 1.42906 | 1.42686 | 2.00 | 4555.10 |
3121 | 2009.09.03 18:20 | sell | 1561 | 0.10 | 1.42611 | 1.42811 | 1.42591 | ||
3122 | 2009.09.03 18:27 | sell | 1562 | 0.10 | 1.42668 | 1.42868 | 1.42648 | ||
3123 | 2009.09.03 18:27 | sell | 1563 | 0.10 | 1.42730 | 1.42930 | 1.42710 | ||
3124 | 2009.09.03 18:40 | t/p | 1563 | 0.10 | 1.42710 | 1.42930 | 1.42710 | 2.00 | 4557.10 |
3125 | 2009.09.03 18:50 | t/p | 1561 | 0.10 | 1.42591 | 1.42811 | 1.42591 | 2.00 | 4559.10 |
3126 | 2009.09.03 18:50 | t/p | 1562 | 0.10 | 1.42648 | 1.42868 | 1.42648 | 2.00 | 4561.10 |
3127 | 2009.09.03 18:50 | sell | 1564 | 0.10 | 1.42556 | 1.42756 | 1.42536 | ||
3128 | 2009.09.03 18:57 | sell | 1565 | 0.10 | 1.42622 | 1.42822 | 1.42602 | ||
3129 | 2009.09.03 19:15 | sell | 1566 | 0.10 | 1.42699 | 1.42899 | 1.42679 | ||
3130 | 2009.09.03 19:20 | s/l | 1564 | 0.10 | 1.42756 | 1.42756 | 1.42536 | -20.00 | 4541.10 |
3131 | 2009.09.03 19:20 | sell | 1567 | 0.10 | 1.42745 | 1.42945 | 1.42725 | ||
3132 | 2009.09.03 19:27 | t/p | 1567 | 0.10 | 1.42725 | 1.42945 | 1.42725 | 2.00 | 4543.10 |
3133 | 2009.09.03 19:37 | sell | 1568 | 0.10 | 1.42739 | 1.42939 | 1.42719 | ||
3134 | 2009.09.03 19:40 | t/p | 1566 | 0.10 | 1.42679 | 1.42899 | 1.42679 | 2.00 | 4545.10 |
3135 | 2009.09.03 19:40 | t/p | 1568 | 0.10 | 1.42719 | 1.42939 | 1.42719 | 2.00 | 4547.10 |
3136 | 2009.09.03 19:42 | sell | 1569 | 0.10 | 1.42668 | 1.42868 | 1.42648 | ||
3137 | 2009.09.03 19:45 | t/p | 1565 | 0.10 | 1.42602 | 1.42822 | 1.42602 | 2.00 | 4549.10 |
3138 | 2009.09.03 19:45 | t/p | 1569 | 0.10 | 1.42648 | 1.42868 | 1.42648 | 2.00 | 4551.10 |
3139 | 2009.09.03 19:45 | sell | 1570 | 0.10 | 1.42573 | 1.42773 | 1.42553 | ||
3140 | 2009.09.03 19:50 | t/p | 1570 | 0.10 | 1.42553 | 1.42773 | 1.42553 | 2.00 | 4553.10 |
3141 | 2009.09.03 19:50 | sell | 1571 | 0.10 | 1.42478 | 1.42678 | 1.42458 | ||
3142 | 2009.09.03 19:52 | sell | 1572 | 0.10 | 1.42525 | 1.42725 | 1.42505 | ||
3143 | 2009.09.03 19:57 | sell | 1573 | 0.10 | 1.42573 | 1.42773 | 1.42553 | ||
3144 | 2009.09.03 20:10 | t/p | 1573 | 0.10 | 1.42553 | 1.42773 | 1.42553 | 2.00 | 4555.10 |
3145 | 2009.09.03 20:15 | t/p | 1572 | 0.10 | 1.42505 | 1.42725 | 1.42505 | 2.00 | 4557.10 |
3146 | 2009.09.03 20:20 | t/p | 1571 | 0.10 | 1.42458 | 1.42678 | 1.42458 | 2.00 | 4559.10 |
3147 | 2009.09.03 20:20 | sell | 1574 | 0.10 | 1.42386 | 1.42586 | 1.42366 | ||
3148 | 2009.09.03 20:27 | sell | 1575 | 0.10 | 1.42461 | 1.42661 | 1.42441 | ||
3149 | 2009.09.03 20:32 | t/p | 1575 | 0.10 | 1.42441 | 1.42661 | 1.42441 | 2.00 | 4561.10 |
3150 | 2009.09.03 20:45 | sell | 1576 | 0.10 | 1.42459 | 1.42659 | 1.42439 | ||
3151 | 2009.09.03 21:02 | sell | 1577 | 0.10 | 1.42510 | 1.42710 | 1.42490 | ||
3152 | 2009.09.03 21:20 | t/p | 1577 | 0.10 | 1.42490 | 1.42710 | 1.42490 | 2.00 | 4563.10 |
3153 | 2009.09.03 21:33 | sell | 1578 | 0.10 | 1.42547 | 1.42747 | 1.42527 | ||
3154 | 2009.09.03 21:40 | s/l | 1574 | 0.10 | 1.42586 | 1.42586 | 1.42366 | -20.00 | 4543.10 |
3155 | 2009.09.03 21:46 | sell | 1579 | 0.10 | 1.42618 | 1.42818 | 1.42598 | ||
3156 | 2009.09.03 21:59 | t/p | 1579 | 0.10 | 1.42598 | 1.42818 | 1.42598 | 2.00 | 4545.10 |
3157 | 2009.09.03 22:07 | t/p | 1578 | 0.10 | 1.42527 | 1.42747 | 1.42527 | 2.00 | 4547.10 |
3158 | 2009.09.03 22:10 | sell | 1580 | 0.10 | 1.42530 | 1.42730 | 1.42510 | ||
3159 | 2009.09.03 22:20 | sell | 1581 | 0.10 | 1.42572 | 1.42772 | 1.42552 | ||
3160 | 2009.09.03 22:27 | t/p | 1581 | 0.10 | 1.42552 | 1.42772 | 1.42552 | 2.00 | 4549.10 |
3161 | 2009.09.03 22:32 | sell | 1582 | 0.10 | 1.42570 | 1.42770 | 1.42550 | ||
3162 | 2009.09.03 22:50 | t/p | 1582 | 0.10 | 1.42550 | 1.42770 | 1.42550 | 2.00 | 4551.10 |
3163 | 2009.09.03 23:45 | sell | 1583 | 0.10 | 1.42579 | 1.42779 | 1.42559 | ||
3164 | 2009.09.04 00:07 | t/p | 1583 | 0.10 | 1.42559 | 1.42779 | 1.42559 | 1.90 | 4553.00 |
3165 | 2009.09.04 00:20 | sell | 1584 | 0.10 | 1.42577 | 1.42777 | 1.42557 | ||
3166 | 2009.09.04 00:50 | sell | 1585 | 0.10 | 1.42629 | 1.42829 | 1.42609 | ||
3167 | 2009.09.04 00:59 | t/p | 1585 | 0.10 | 1.42609 | 1.42829 | 1.42609 | 2.00 | 4555.00 |
3168 | 2009.09.04 01:02 | t/p | 1584 | 0.10 | 1.42557 | 1.42777 | 1.42557 | 2.00 | 4557.00 |
3169 | 2009.09.04 03:10 | t/p | 1580 | 0.10 | 1.42510 | 1.42730 | 1.42510 | 1.90 | 4558.90 |
3170 | 2009.09.04 03:20 | t/p | 1576 | 0.10 | 1.42439 | 1.42659 | 1.42439 | 1.90 | 4560.80 |
3171 | 2009.09.04 04:05 | sell | 1586 | 0.10 | 1.42464 | 1.42664 | 1.42444 | ||
3172 | 2009.09.04 04:15 | t/p | 1586 | 0.10 | 1.42444 | 1.42664 | 1.42444 | 2.00 | 4562.80 |
3173 | 2009.09.04 04:15 | sell | 1587 | 0.10 | 1.42403 | 1.42603 | 1.42383 | ||
3174 | 2009.09.04 04:20 | t/p | 1587 | 0.10 | 1.42383 | 1.42603 | 1.42383 | 2.00 | 4564.80 |
3175 | 2009.09.04 04:20 | sell | 1588 | 0.10 | 1.42355 | 1.42555 | 1.42335 | ||
3176 | 2009.09.04 04:27 | sell | 1589 | 0.10 | 1.42403 | 1.42603 | 1.42383 | ||
3177 | 2009.09.04 04:37 | s/l | 1588 | 0.10 | 1.42555 | 1.42555 | 1.42335 | -20.00 | 4544.80 |
3178 | 2009.09.04 04:52 | sell | 1590 | 0.10 | 1.42445 | 1.42645 | 1.42425 | ||
3179 | 2009.09.04 06:45 | s/l | 1589 | 0.10 | 1.42603 | 1.42603 | 1.42383 | -20.00 | 4524.80 |
3180 | 2009.09.04 07:45 | s/l | 1590 | 0.10 | 1.42645 | 1.42645 | 1.42425 | -20.00 | 4504.80 |
3181 | 2009.09.04 10:00 | sell | 1591 | 0.10 | 1.42714 | 1.42914 | 1.42694 | ||
3182 | 2009.09.04 10:20 | t/p | 1591 | 0.10 | 1.42694 | 1.42914 | 1.42694 | 2.00 | 4506.80 |
3183 | 2009.09.04 10:20 | sell | 1592 | 0.10 | 1.42658 | 1.42858 | 1.42638 | ||
3184 | 2009.09.04 10:27 | sell | 1593 | 0.10 | 1.42708 | 1.42908 | 1.42688 | ||
3185 | 2009.09.04 10:50 | s/l | 1592 | 0.10 | 1.42858 | 1.42858 | 1.42638 | -20.00 | 4486.80 |
3186 | 2009.09.04 11:00 | sell | 1594 | 0.10 | 1.42806 | 1.43006 | 1.42786 | ||
3187 | 2009.09.04 11:15 | t/p | 1594 | 0.10 | 1.42786 | 1.43006 | 1.42786 | 2.00 | 4488.80 |
3188 | 2009.09.04 11:17 | sell | 1595 | 0.10 | 1.42750 | 1.42950 | 1.42730 | ||
3189 | 2009.09.04 11:20 | t/p | 1595 | 0.10 | 1.42730 | 1.42950 | 1.42730 | 2.00 | 4490.80 |
3190 | 2009.09.04 11:45 | t/p | 1593 | 0.10 | 1.42688 | 1.42908 | 1.42688 | 2.00 | 4492.80 |
3191 | 2009.09.04 11:45 | sell | 1596 | 0.10 | 1.42651 | 1.42851 | 1.42631 | ||
3192 | 2009.09.04 12:02 | t/p | 1596 | 0.10 | 1.42631 | 1.42851 | 1.42631 | 2.00 | 4494.80 |
3193 | 2009.09.04 12:02 | sell | 1597 | 0.10 | 1.42565 | 1.42765 | 1.42545 | ||
3194 | 2009.09.04 12:15 | sell | 1598 | 0.10 | 1.42623 | 1.42823 | 1.42603 | ||
3195 | 2009.09.04 12:32 | sell | 1599 | 0.10 | 1.42669 | 1.42869 | 1.42649 | ||
3196 | 2009.09.04 12:45 | t/p | 1599 | 0.10 | 1.42649 | 1.42869 | 1.42649 | 2.00 | 4496.80 |
3197 | 2009.09.04 13:15 | sell | 1600 | 0.10 | 1.42675 | 1.42875 | 1.42655 | ||
3198 | 2009.09.04 13:40 | t/p | 1600 | 0.10 | 1.42655 | 1.42875 | 1.42655 | 2.00 | 4498.80 |
3199 | 2009.09.04 13:45 | t/p | 1598 | 0.10 | 1.42603 | 1.42823 | 1.42603 | 2.00 | 4500.80 |
3200 | 2009.09.04 13:59 | sell | 1601 | 0.10 | 1.42626 | 1.42826 | 1.42606 | ||
3201 | 2009.09.04 14:15 | t/p | 1601 | 0.10 | 1.42606 | 1.42826 | 1.42606 | 2.00 | 4502.80 |
3202 | 2009.09.04 14:32 | s/l | 1597 | 0.10 | 1.42765 | 1.42765 | 1.42545 | -20.00 | 4482.80 |
3203 | 2009.09.04 14:40 | sell | 1602 | 0.10 | 1.42561 | 1.42761 | 1.42541 | ||
3204 | 2009.09.04 14:42 | sell | 1603 | 0.10 | 1.42623 | 1.42823 | 1.42603 | ||
3205 | 2009.09.04 14:45 | t/p | 1602 | 0.10 | 1.42541 | 1.42761 | 1.42541 | 2.00 | 4484.80 |
3206 | 2009.09.04 14:45 | t/p | 1603 | 0.10 | 1.42603 | 1.42823 | 1.42603 | 2.00 | 4486.80 |
3207 | 2009.09.04 14:45 | sell | 1604 | 0.10 | 1.42376 | 1.42576 | 1.42356 | ||
3208 | 2009.09.04 14:47 | sell | 1605 | 0.10 | 1.42438 | 1.42638 | 1.42418 | ||
3209 | 2009.09.04 14:50 | t/p | 1604 | 0.10 | 1.42356 | 1.42576 | 1.42356 | 2.00 | 4488.80 |
3210 | 2009.09.04 14:50 | t/p | 1605 | 0.10 | 1.42418 | 1.42638 | 1.42418 | 2.00 | 4490.80 |
3211 | 2009.09.04 14:50 | sell | 1606 | 0.10 | 1.42129 | 1.42329 | 1.42109 | ||
3212 | 2009.09.04 14:52 | sell | 1607 | 0.10 | 1.42252 | 1.42452 | 1.42232 | ||
3213 | 2009.09.04 14:55 | t/p | 1607 | 0.10 | 1.42232 | 1.42452 | 1.42232 | 2.00 | 4492.80 |
3214 | 2009.09.04 14:55 | sell | 1608 | 0.10 | 1.42191 | 1.42391 | 1.42171 | ||
3215 | 2009.09.04 14:57 | s/l | 1606 | 0.10 | 1.42329 | 1.42329 | 1.42109 | -20.00 | 4472.80 |
3216 | 2009.09.04 14:57 | s/l | 1608 | 0.10 | 1.42391 | 1.42391 | 1.42171 | -20.00 | 4452.80 |
3217 | 2009.09.04 14:57 | sell | 1609 | 0.10 | 1.42376 | 1.42576 | 1.42356 | ||
3218 | 2009.09.04 14:59 | t/p | 1609 | 0.10 | 1.42356 | 1.42576 | 1.42356 | 2.00 | 4454.80 |
3219 | 2009.09.04 14:59 | sell | 1610 | 0.10 | 1.42187 | 1.42387 | 1.42167 | ||
3220 | 2009.09.04 15:10 | t/p | 1610 | 0.10 | 1.42167 | 1.42387 | 1.42167 | 2.00 | 4456.80 |
3221 | 2009.09.04 15:10 | sell | 1611 | 0.10 | 1.42098 | 1.42298 | 1.42078 | ||
3222 | 2009.09.04 15:15 | t/p | 1611 | 0.10 | 1.42078 | 1.42298 | 1.42078 | 2.00 | 4458.80 |
3223 | 2009.09.04 15:15 | sell | 1612 | 0.10 | 1.42016 | 1.42216 | 1.41996 | ||
3224 | 2009.09.04 15:20 | t/p | 1612 | 0.10 | 1.41996 | 1.42216 | 1.41996 | 2.00 | 4460.80 |
3225 | 2009.09.04 15:20 | sell | 1613 | 0.10 | 1.41906 | 1.42106 | 1.41886 | ||
3226 | 2009.09.04 15:22 | sell | 1614 | 0.10 | 1.41961 | 1.42161 | 1.41941 | ||
3227 | 2009.09.04 15:27 | sell | 1615 | 0.10 | 1.42016 | 1.42216 | 1.41996 | ||
3228 | 2009.09.04 15:27 | s/l | 1613 | 0.10 | 1.42106 | 1.42106 | 1.41886 | -20.00 | 4440.80 |
3229 | 2009.09.04 15:27 | sell | 1616 | 0.10 | 1.42085 | 1.42285 | 1.42065 | ||
3230 | 2009.09.04 15:32 | s/l | 1614 | 0.10 | 1.42161 | 1.42161 | 1.41941 | -20.00 | 4420.80 |
3231 | 2009.09.04 15:32 | sell | 1617 | 0.10 | 1.42182 | 1.42382 | 1.42162 | ||
3232 | 2009.09.04 15:37 | s/l | 1615 | 0.10 | 1.42216 | 1.42216 | 1.41996 | -20.00 | 4400.80 |
3233 | 2009.09.04 15:40 | t/p | 1617 | 0.10 | 1.42162 | 1.42382 | 1.42162 | 2.00 | 4402.80 |
3234 | 2009.09.04 15:42 | sell | 1618 | 0.10 | 1.42137 | 1.42337 | 1.42117 | ||
3235 | 2009.09.04 15:45 | t/p | 1618 | 0.10 | 1.42117 | 1.42337 | 1.42117 | 2.00 | 4404.80 |
3236 | 2009.09.04 15:50 | t/p | 1616 | 0.10 | 1.42065 | 1.42285 | 1.42065 | 2.00 | 4406.80 |
3237 | 2009.09.04 15:50 | sell | 1619 | 0.10 | 1.41957 | 1.42157 | 1.41937 | ||
3238 | 2009.09.04 15:52 | sell | 1620 | 0.10 | 1.42002 | 1.42202 | 1.41982 | ||
3239 | 2009.09.04 15:57 | sell | 1621 | 0.10 | 1.42047 | 1.42247 | 1.42027 | ||
3240 | 2009.09.04 16:05 | sell | 1622 | 0.10 | 1.42100 | 1.42300 | 1.42080 | ||
3241 | 2009.09.04 16:07 | t/p | 1622 | 0.10 | 1.42080 | 1.42300 | 1.42080 | 2.00 | 4408.80 |
3242 | 2009.09.04 16:10 | s/l | 1619 | 0.10 | 1.42157 | 1.42157 | 1.41937 | -20.00 | 4388.80 |
3243 | 2009.09.04 16:10 | sell | 1623 | 0.10 | 1.42172 | 1.42372 | 1.42152 | ||
3244 | 2009.09.04 16:15 | s/l | 1620 | 0.10 | 1.42202 | 1.42202 | 1.41982 | -20.00 | 4368.80 |
3245 | 2009.09.04 16:15 | s/l | 1621 | 0.10 | 1.42247 | 1.42247 | 1.42027 | -20.00 | 4348.80 |
3246 | 2009.09.04 16:15 | sell | 1624 | 0.10 | 1.42245 | 1.42445 | 1.42225 | ||
3247 | 2009.09.04 16:20 | sell | 1625 | 0.10 | 1.42317 | 1.42517 | 1.42297 | ||
3248 | 2009.09.04 16:22 | t/p | 1625 | 0.10 | 1.42297 | 1.42517 | 1.42297 | 2.00 | 4350.80 |
3249 | 2009.09.04 16:25 | sell | 1626 | 0.10 | 1.42293 | 1.42493 | 1.42273 | ||
3250 | 2009.09.04 16:27 | t/p | 1626 | 0.10 | 1.42273 | 1.42493 | 1.42273 | 2.00 | 4352.80 |
3251 | 2009.09.04 16:45 | sell | 1627 | 0.10 | 1.42307 | 1.42507 | 1.42287 | ||
3252 | 2009.09.04 16:50 | s/l | 1623 | 0.10 | 1.42372 | 1.42372 | 1.42152 | -20.00 | 4332.80 |
3253 | 2009.09.04 17:15 | t/p | 1627 | 0.10 | 1.42287 | 1.42507 | 1.42287 | 2.00 | 4334.80 |
3254 | 2009.09.04 17:20 | t/p | 1624 | 0.10 | 1.42225 | 1.42445 | 1.42225 | 2.00 | 4336.80 |
3255 | 2009.09.04 17:20 | sell | 1628 | 0.10 | 1.42195 | 1.42395 | 1.42175 | ||
3256 | 2009.09.04 17:27 | sell | 1629 | 0.10 | 1.42249 | 1.42449 | 1.42229 | ||
3257 | 2009.09.04 17:32 | sell | 1630 | 0.10 | 1.42312 | 1.42512 | 1.42292 | ||
3258 | 2009.09.04 17:35 | sell | 1631 | 0.10 | 1.42359 | 1.42559 | 1.42339 | ||
3259 | 2009.09.04 17:37 | t/p | 1631 | 0.10 | 1.42339 | 1.42559 | 1.42339 | 2.00 | 4338.80 |
3260 | 2009.09.04 17:40 | s/l | 1628 | 0.10 | 1.42395 | 1.42395 | 1.42175 | -20.00 | 4318.80 |
3261 | 2009.09.04 17:40 | s/l | 1629 | 0.10 | 1.42449 | 1.42449 | 1.42229 | -20.00 | 4298.80 |
3262 | 2009.09.04 17:40 | s/l | 1630 | 0.10 | 1.42512 | 1.42512 | 1.42292 | -20.00 | 4278.80 |
3263 | 2009.09.04 17:40 | sell | 1632 | 0.10 | 1.42498 | 1.42698 | 1.42478 | ||
3264 | 2009.09.04 17:47 | sell | 1633 | 0.10 | 1.42591 | 1.42791 | 1.42571 | ||
3265 | 2009.09.04 17:50 | s/l | 1632 | 0.10 | 1.42698 | 1.42698 | 1.42478 | -20.00 | 4258.80 |
3266 | 2009.09.04 17:50 | s/l | 1633 | 0.10 | 1.42791 | 1.42791 | 1.42571 | -20.00 | 4238.80 |
3267 | 2009.09.07 00:00 | sell | 1634 | 0.10 | 1.43052 | 1.43252 | 1.43032 | ||
3268 | 2009.09.07 02:15 | s/l | 1634 | 0.10 | 1.43252 | 1.43252 | 1.43032 | -20.00 | 4218.80 |
3269 | 2009.09.07 05:00 | sell | 1635 | 0.10 | 1.43293 | 1.43493 | 1.43273 | ||
3270 | 2009.09.07 05:20 | sell | 1636 | 0.10 | 1.43337 | 1.43537 | 1.43317 | ||
3271 | 2009.09.07 05:37 | t/p | 1636 | 0.10 | 1.43317 | 1.43537 | 1.43317 | 2.00 | 4220.80 |
3272 | 2009.09.07 05:50 | sell | 1637 | 0.10 | 1.43337 | 1.43537 | 1.43317 | ||
3273 | 2009.09.07 06:02 | t/p | 1637 | 0.10 | 1.43317 | 1.43537 | 1.43317 | 2.00 | 4222.80 |
3274 | 2009.09.07 06:15 | sell | 1638 | 0.10 | 1.43340 | 1.43540 | 1.43320 | ||
3275 | 2009.09.07 07:43 | t/p | 1638 | 0.10 | 1.43320 | 1.43540 | 1.43320 | 2.00 | 4224.80 |
3276 | 2009.09.07 07:50 | t/p | 1635 | 0.10 | 1.43273 | 1.43493 | 1.43273 | 2.00 | 4226.80 |
3277 | 2009.09.07 07:50 | sell | 1639 | 0.10 | 1.43245 | 1.43445 | 1.43225 | ||
3278 | 2009.09.07 08:10 | sell | 1640 | 0.10 | 1.43302 | 1.43502 | 1.43282 | ||
3279 | 2009.09.07 08:15 | sell | 1641 | 0.10 | 1.43364 | 1.43564 | 1.43344 | ||
3280 | 2009.09.07 08:20 | s/l | 1639 | 0.10 | 1.43445 | 1.43445 | 1.43225 | -20.00 | 4206.80 |
3281 | 2009.09.07 08:20 | sell | 1642 | 0.10 | 1.43426 | 1.43626 | 1.43406 | ||
3282 | 2009.09.07 08:27 | t/p | 1642 | 0.10 | 1.43406 | 1.43626 | 1.43406 | 2.00 | 4208.80 |
3283 | 2009.09.07 08:32 | sell | 1643 | 0.10 | 1.43410 | 1.43610 | 1.43390 | ||
3284 | 2009.09.07 08:45 | t/p | 1643 | 0.10 | 1.43390 | 1.43610 | 1.43390 | 2.00 | 4210.80 |
3285 | 2009.09.07 08:50 | t/p | 1641 | 0.10 | 1.43344 | 1.43564 | 1.43344 | 2.00 | 4212.80 |
3286 | 2009.09.07 08:59 | sell | 1644 | 0.10 | 1.43356 | 1.43556 | 1.43336 | ||
3287 | 2009.09.07 09:15 | s/l | 1640 | 0.10 | 1.43502 | 1.43502 | 1.43282 | -20.00 | 4192.80 |
3288 | 2009.09.07 09:20 | s/l | 1644 | 0.10 | 1.43556 | 1.43556 | 1.43336 | -20.00 | 4172.80 |
3289 | 2009.09.07 12:00 | sell | 1645 | 0.10 | 1.43507 | 1.43707 | 1.43487 | ||
3290 | 2009.09.07 12:15 | t/p | 1645 | 0.10 | 1.43487 | 1.43707 | 1.43487 | 2.00 | 4174.80 |
3291 | 2009.09.07 12:15 | sell | 1646 | 0.10 | 1.43454 | 1.43654 | 1.43434 | ||
3292 | 2009.09.07 12:20 | t/p | 1646 | 0.10 | 1.43434 | 1.43654 | 1.43434 | 2.00 | 4176.80 |
3293 | 2009.09.07 12:20 | sell | 1647 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
3294 | 2009.09.07 12:27 | sell | 1648 | 0.10 | 1.43454 | 1.43654 | 1.43434 | ||
3295 | 2009.09.07 12:32 | sell | 1649 | 0.10 | 1.43546 | 1.43746 | 1.43526 | ||
3296 | 2009.09.07 12:45 | t/p | 1649 | 0.10 | 1.43526 | 1.43746 | 1.43526 | 2.00 | 4178.80 |
3297 | 2009.09.07 13:20 | sell | 1650 | 0.10 | 1.43498 | 1.43698 | 1.43478 | ||
3298 | 2009.09.07 13:40 | t/p | 1650 | 0.10 | 1.43478 | 1.43698 | 1.43478 | 2.00 | 4180.80 |
3299 | 2009.09.07 13:45 | t/p | 1648 | 0.10 | 1.43434 | 1.43654 | 1.43434 | 2.00 | 4182.80 |
3300 | 2009.09.07 13:50 | t/p | 1647 | 0.10 | 1.43383 | 1.43603 | 1.43383 | 2.00 | 4184.80 |
3301 | 2009.09.07 13:50 | sell | 1651 | 0.10 | 1.43325 | 1.43525 | 1.43305 | ||
3302 | 2009.09.07 13:57 | sell | 1652 | 0.10 | 1.43390 | 1.43590 | 1.43370 | ||
3303 | 2009.09.07 13:59 | t/p | 1652 | 0.10 | 1.43370 | 1.43590 | 1.43370 | 2.00 | 4186.80 |
3304 | 2009.09.07 14:07 | sell | 1653 | 0.10 | 1.43371 | 1.43571 | 1.43351 | ||
3305 | 2009.09.07 14:15 | t/p | 1653 | 0.10 | 1.43351 | 1.43571 | 1.43351 | 2.00 | 4188.80 |
3306 | 2009.09.07 14:20 | t/p | 1651 | 0.10 | 1.43305 | 1.43525 | 1.43305 | 2.00 | 4190.80 |
3307 | 2009.09.07 14:20 | sell | 1654 | 0.10 | 1.43257 | 1.43457 | 1.43237 | ||
3308 | 2009.09.07 14:27 | sell | 1655 | 0.10 | 1.43298 | 1.43498 | 1.43278 | ||
3309 | 2009.09.07 14:50 | t/p | 1655 | 0.10 | 1.43278 | 1.43498 | 1.43278 | 2.00 | 4192.80 |
3310 | 2009.09.07 14:59 | sell | 1656 | 0.10 | 1.43307 | 1.43507 | 1.43287 | ||
3311 | 2009.09.07 15:15 | sell | 1657 | 0.10 | 1.43366 | 1.43566 | 1.43346 | ||
3312 | 2009.09.07 15:40 | sell | 1658 | 0.10 | 1.43412 | 1.43612 | 1.43392 | ||
3313 | 2009.09.07 15:50 | t/p | 1658 | 0.10 | 1.43392 | 1.43612 | 1.43392 | 2.00 | 4194.80 |
3314 | 2009.09.07 16:02 | t/p | 1657 | 0.10 | 1.43346 | 1.43566 | 1.43346 | 2.00 | 4196.80 |
3315 | 2009.09.07 16:20 | sell | 1659 | 0.10 | 1.43362 | 1.43562 | 1.43342 | ||
3316 | 2009.09.07 16:50 | sell | 1660 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
3317 | 2009.09.07 16:59 | t/p | 1660 | 0.10 | 1.43383 | 1.43603 | 1.43383 | 2.00 | 4198.80 |
3318 | 2009.09.07 17:20 | s/l | 1654 | 0.10 | 1.43457 | 1.43457 | 1.43237 | -20.00 | 4178.80 |
3319 | 2009.09.07 17:32 | t/p | 1659 | 0.10 | 1.43342 | 1.43562 | 1.43342 | 2.00 | 4180.80 |
3320 | 2009.09.07 19:00 | sell | 1661 | 0.10 | 1.43347 | 1.43547 | 1.43327 | ||
3321 | 2009.09.07 19:20 | t/p | 1661 | 0.10 | 1.43327 | 1.43547 | 1.43327 | 2.00 | 4182.80 |
3322 | 2009.09.07 20:45 | sell | 1662 | 0.10 | 1.43357 | 1.43557 | 1.43337 | ||
3323 | 2009.09.07 21:03 | t/p | 1662 | 0.10 | 1.43337 | 1.43557 | 1.43337 | 2.00 | 4184.80 |
3324 | 2009.09.07 21:20 | sell | 1663 | 0.10 | 1.43356 | 1.43556 | 1.43336 | ||
3325 | 2009.09.07 21:45 | sell | 1664 | 0.10 | 1.43403 | 1.43603 | 1.43383 | ||
3326 | 2009.09.07 22:20 | t/p | 1664 | 0.10 | 1.43383 | 1.43603 | 1.43383 | 2.00 | 4186.80 |
3327 | 2009.09.07 22:50 | t/p | 1663 | 0.10 | 1.43336 | 1.43556 | 1.43336 | 2.00 | 4188.80 |
3328 | 2009.09.08 04:15 | sell | 1665 | 0.10 | 1.43353 | 1.43553 | 1.43333 | ||
3329 | 2009.09.08 08:10 | s/l | 1656 | 0.10 | 1.43507 | 1.43507 | 1.43287 | -20.10 | 4168.70 |
3330 | 2009.09.08 08:10 | s/l | 1665 | 0.10 | 1.43553 | 1.43553 | 1.43333 | -20.00 | 4148.70 |
3331 | 2009.09.08 14:15 | sell | 1666 | 0.10 | 1.44724 | 1.44924 | 1.44704 | ||
3332 | 2009.09.08 14:20 | t/p | 1666 | 0.10 | 1.44704 | 1.44924 | 1.44704 | 2.00 | 4150.70 |
3333 | 2009.09.08 14:20 | sell | 1667 | 0.10 | 1.44665 | 1.44865 | 1.44645 | ||
3334 | 2009.09.08 14:27 | sell | 1668 | 0.10 | 1.44724 | 1.44924 | 1.44704 | ||
3335 | 2009.09.08 14:35 | sell | 1669 | 0.10 | 1.44778 | 1.44978 | 1.44758 | ||
3336 | 2009.09.08 14:37 | t/p | 1669 | 0.10 | 1.44758 | 1.44978 | 1.44758 | 2.00 | 4152.70 |
3337 | 2009.09.08 14:40 | s/l | 1667 | 0.10 | 1.44865 | 1.44865 | 1.44645 | -20.00 | 4132.70 |
3338 | 2009.09.08 14:45 | s/l | 1668 | 0.10 | 1.44924 | 1.44924 | 1.44704 | -20.00 | 4112.70 |
3339 | 2009.09.08 15:00 | sell | 1670 | 0.10 | 1.44953 | 1.45153 | 1.44933 | ||
3340 | 2009.09.08 15:02 | sell | 1671 | 0.10 | 1.45033 | 1.45233 | 1.45013 | ||
3341 | 2009.09.08 15:10 | t/p | 1671 | 0.10 | 1.45013 | 1.45233 | 1.45013 | 2.00 | 4114.70 |
3342 | 2009.09.08 15:15 | t/p | 1670 | 0.10 | 1.44933 | 1.45153 | 1.44933 | 2.00 | 4116.70 |
3343 | 2009.09.08 15:15 | sell | 1672 | 0.10 | 1.44850 | 1.45050 | 1.44830 | ||
3344 | 2009.09.08 15:20 | t/p | 1672 | 0.10 | 1.44830 | 1.45050 | 1.44830 | 2.00 | 4118.70 |
3345 | 2009.09.08 15:20 | sell | 1673 | 0.10 | 1.44728 | 1.44928 | 1.44708 | ||
3346 | 2009.09.08 15:22 | sell | 1674 | 0.10 | 1.44789 | 1.44989 | 1.44769 | ||
3347 | 2009.09.08 15:27 | sell | 1675 | 0.10 | 1.44850 | 1.45050 | 1.44830 | ||
3348 | 2009.09.08 15:27 | t/p | 1675 | 0.10 | 1.44830 | 1.45050 | 1.44830 | 2.00 | 4120.70 |
3349 | 2009.09.08 15:32 | sell | 1676 | 0.10 | 1.44852 | 1.45052 | 1.44832 | ||
3350 | 2009.09.08 15:40 | t/p | 1676 | 0.10 | 1.44832 | 1.45052 | 1.44832 | 2.00 | 4122.70 |
3351 | 2009.09.08 15:45 | t/p | 1674 | 0.10 | 1.44769 | 1.44989 | 1.44769 | 2.00 | 4124.70 |
3352 | 2009.09.08 15:50 | t/p | 1673 | 0.10 | 1.44708 | 1.44928 | 1.44708 | 2.00 | 4126.70 |
3353 | 2009.09.08 15:50 | sell | 1677 | 0.10 | 1.44587 | 1.44787 | 1.44567 | ||
3354 | 2009.09.08 15:52 | sell | 1678 | 0.10 | 1.44640 | 1.44840 | 1.44620 | ||
3355 | 2009.09.08 15:57 | sell | 1679 | 0.10 | 1.44693 | 1.44893 | 1.44673 | ||
3356 | 2009.09.08 15:59 | s/l | 1677 | 0.10 | 1.44787 | 1.44787 | 1.44567 | -20.00 | 4106.70 |
3357 | 2009.09.08 15:59 | sell | 1680 | 0.10 | 1.44767 | 1.44967 | 1.44747 | ||
3358 | 2009.09.08 16:02 | t/p | 1679 | 0.10 | 1.44673 | 1.44893 | 1.44673 | 2.00 | 4108.70 |
3359 | 2009.09.08 16:02 | t/p | 1680 | 0.10 | 1.44747 | 1.44967 | 1.44747 | 2.00 | 4110.70 |
3360 | 2009.09.08 16:07 | t/p | 1678 | 0.10 | 1.44620 | 1.44840 | 1.44620 | 2.00 | 4112.70 |
3361 | 2009.09.08 16:07 | sell | 1681 | 0.10 | 1.44590 | 1.44790 | 1.44570 | ||
3362 | 2009.09.08 16:10 | sell | 1682 | 0.10 | 1.44759 | 1.44959 | 1.44739 | ||
3363 | 2009.09.08 16:15 | s/l | 1681 | 0.10 | 1.44790 | 1.44790 | 1.44570 | -20.00 | 4092.70 |
3364 | 2009.09.08 16:15 | sell | 1683 | 0.10 | 1.44861 | 1.45061 | 1.44841 | ||
3365 | 2009.09.08 16:20 | s/l | 1682 | 0.10 | 1.44959 | 1.44959 | 1.44739 | -20.00 | 4072.70 |
3366 | 2009.09.08 16:20 | sell | 1684 | 0.10 | 1.44962 | 1.45162 | 1.44942 | ||
3367 | 2009.09.08 16:22 | t/p | 1684 | 0.10 | 1.44942 | 1.45162 | 1.44942 | 2.00 | 4074.70 |
3368 | 2009.09.08 16:25 | sell | 1685 | 0.10 | 1.44928 | 1.45128 | 1.44908 | ||
3369 | 2009.09.08 16:27 | t/p | 1685 | 0.10 | 1.44908 | 1.45128 | 1.44908 | 2.00 | 4076.70 |
3370 | 2009.09.08 16:27 | sell | 1686 | 0.10 | 1.44950 | 1.45150 | 1.44930 | ||
3371 | 2009.09.08 16:40 | s/l | 1683 | 0.10 | 1.45061 | 1.45061 | 1.44841 | -20.00 | 4056.70 |
3372 | 2009.09.08 16:40 | sell | 1687 | 0.10 | 1.45063 | 1.45263 | 1.45043 | ||
3373 | 2009.09.08 16:45 | s/l | 1686 | 0.10 | 1.45150 | 1.45150 | 1.44930 | -20.00 | 4036.70 |
3374 | 2009.09.08 16:45 | sell | 1688 | 0.10 | 1.45140 | 1.45340 | 1.45120 | ||
3375 | 2009.09.08 16:50 | sell | 1689 | 0.10 | 1.45218 | 1.45418 | 1.45198 | ||
3376 | 2009.09.08 16:52 | t/p | 1689 | 0.10 | 1.45198 | 1.45418 | 1.45198 | 2.00 | 4038.70 |
3377 | 2009.09.08 16:55 | sell | 1690 | 0.10 | 1.45192 | 1.45392 | 1.45172 | ||
3378 | 2009.09.08 16:57 | t/p | 1690 | 0.10 | 1.45172 | 1.45392 | 1.45172 | 2.00 | 4040.70 |
3379 | 2009.09.08 17:02 | t/p | 1688 | 0.10 | 1.45120 | 1.45340 | 1.45120 | 2.00 | 4042.70 |
3380 | 2009.09.08 17:05 | sell | 1691 | 0.10 | 1.45103 | 1.45303 | 1.45083 | ||
3381 | 2009.09.08 17:10 | sell | 1692 | 0.10 | 1.45168 | 1.45368 | 1.45148 | ||
3382 | 2009.09.08 17:15 | sell | 1693 | 0.10 | 1.45233 | 1.45433 | 1.45213 | ||
3383 | 2009.09.08 17:20 | s/l | 1687 | 0.10 | 1.45263 | 1.45263 | 1.45043 | -20.00 | 4022.70 |
3384 | 2009.09.08 17:20 | s/l | 1691 | 0.10 | 1.45303 | 1.45303 | 1.45083 | -20.00 | 4002.70 |
3385 | 2009.09.08 17:20 | sell | 1694 | 0.10 | 1.45298 | 1.45498 | 1.45278 | ||
3386 | 2009.09.08 17:27 | t/p | 1694 | 0.10 | 1.45278 | 1.45498 | 1.45278 | 2.00 | 4004.70 |
3387 | 2009.09.08 17:27 | sell | 1695 | 0.10 | 1.45287 | 1.45487 | 1.45267 | ||
3388 | 2009.09.08 17:33 | t/p | 1693 | 0.10 | 1.45213 | 1.45433 | 1.45213 | 2.00 | 4006.70 |
3389 | 2009.09.08 17:33 | t/p | 1695 | 0.10 | 1.45267 | 1.45487 | 1.45267 | 2.00 | 4008.70 |
3390 | 2009.09.08 17:40 | t/p | 1692 | 0.10 | 1.45148 | 1.45368 | 1.45148 | 2.00 | 4010.70 |
3391 | 2009.09.08 17:40 | sell | 1696 | 0.10 | 1.45014 | 1.45214 | 1.44994 | ||
3392 | 2009.09.08 17:46 | t/p | 1696 | 0.10 | 1.44994 | 1.45214 | 1.44994 | 2.00 | 4012.70 |
3393 | 2009.09.08 17:46 | sell | 1697 | 0.10 | 1.44858 | 1.45058 | 1.44838 | ||
3394 | 2009.09.08 17:50 | sell | 1698 | 0.10 | 1.44936 | 1.45136 | 1.44916 | ||
3395 | 2009.09.08 17:56 | sell | 1699 | 0.10 | 1.45014 | 1.45214 | 1.44994 | ||
3396 | 2009.09.08 17:59 | t/p | 1699 | 0.10 | 1.44994 | 1.45214 | 1.44994 | 2.00 | 4014.70 |
3397 | 2009.09.08 18:07 | t/p | 1698 | 0.10 | 1.44916 | 1.45136 | 1.44916 | 2.00 | 4016.70 |
3398 | 2009.09.08 18:10 | sell | 1700 | 0.10 | 1.44992 | 1.45192 | 1.44972 | ||
3399 | 2009.09.08 18:15 | s/l | 1697 | 0.10 | 1.45058 | 1.45058 | 1.44838 | -20.00 | 3996.70 |
3400 | 2009.09.08 18:15 | sell | 1701 | 0.10 | 1.45066 | 1.45266 | 1.45046 | ||
3401 | 2009.09.08 18:20 | sell | 1702 | 0.10 | 1.45140 | 1.45340 | 1.45120 | ||
3402 | 2009.09.08 18:22 | t/p | 1702 | 0.10 | 1.45120 | 1.45340 | 1.45120 | 2.00 | 3998.70 |
3403 | 2009.09.08 18:25 | sell | 1703 | 0.10 | 1.45115 | 1.45315 | 1.45095 | ||
3404 | 2009.09.08 18:27 | t/p | 1703 | 0.10 | 1.45095 | 1.45315 | 1.45095 | 2.00 | 4000.70 |
3405 | 2009.09.08 18:27 | sell | 1704 | 0.10 | 1.45118 | 1.45318 | 1.45098 | ||
3406 | 2009.09.08 18:35 | sell | 1705 | 0.10 | 1.45159 | 1.45359 | 1.45139 | ||
3407 | 2009.09.08 18:40 | s/l | 1700 | 0.10 | 1.45192 | 1.45192 | 1.44972 | -20.00 | 3980.70 |
3408 | 2009.09.08 18:40 | sell | 1706 | 0.10 | 1.45221 | 1.45421 | 1.45201 | ||
3409 | 2009.09.08 18:45 | s/l | 1701 | 0.10 | 1.45266 | 1.45266 | 1.45046 | -20.00 | 3960.70 |
3410 | 2009.09.08 18:45 | sell | 1707 | 0.10 | 1.45282 | 1.45482 | 1.45262 | ||
3411 | 2009.09.08 18:50 | s/l | 1704 | 0.10 | 1.45318 | 1.45318 | 1.45098 | -20.00 | 3940.70 |
3412 | 2009.09.08 18:50 | s/l | 1705 | 0.10 | 1.45359 | 1.45359 | 1.45139 | -20.00 | 3920.70 |
3413 | 2009.09.08 18:50 | sell | 1708 | 0.10 | 1.45344 | 1.45544 | 1.45324 | ||
3414 | 2009.09.08 18:57 | t/p | 1708 | 0.10 | 1.45324 | 1.45544 | 1.45324 | 2.00 | 3922.70 |
3415 | 2009.09.08 18:59 | t/p | 1707 | 0.10 | 1.45262 | 1.45482 | 1.45262 | 2.00 | 3924.70 |
3416 | 2009.09.08 19:05 | t/p | 1706 | 0.10 | 1.45201 | 1.45421 | 1.45201 | 2.00 | 3926.70 |
3417 | 2009.09.08 19:05 | sell | 1709 | 0.10 | 1.45155 | 1.45355 | 1.45135 | ||
3418 | 2009.09.08 19:07 | sell | 1710 | 0.10 | 1.45197 | 1.45397 | 1.45177 | ||
3419 | 2009.09.08 19:10 | t/p | 1710 | 0.10 | 1.45177 | 1.45397 | 1.45177 | 2.00 | 3928.70 |
3420 | 2009.09.08 19:15 | t/p | 1709 | 0.10 | 1.45135 | 1.45355 | 1.45135 | 2.00 | 3930.70 |
3421 | 2009.09.08 19:15 | sell | 1711 | 0.10 | 1.45051 | 1.45251 | 1.45031 | ||
3422 | 2009.09.08 19:20 | t/p | 1711 | 0.10 | 1.45031 | 1.45251 | 1.45031 | 2.00 | 3932.70 |
3423 | 2009.09.08 19:20 | sell | 1712 | 0.10 | 1.44967 | 1.45167 | 1.44947 | ||
3424 | 2009.09.08 19:22 | sell | 1713 | 0.10 | 1.45009 | 1.45209 | 1.44989 | ||
3425 | 2009.09.08 19:27 | sell | 1714 | 0.10 | 1.45051 | 1.45251 | 1.45031 | ||
3426 | 2009.09.08 19:37 | t/p | 1714 | 0.10 | 1.45031 | 1.45251 | 1.45031 | 2.00 | 3934.70 |
3427 | 2009.09.08 19:40 | sell | 1715 | 0.10 | 1.45083 | 1.45283 | 1.45063 | ||
3428 | 2009.09.08 19:45 | sell | 1716 | 0.10 | 1.45135 | 1.45335 | 1.45115 | ||
3429 | 2009.09.08 19:50 | s/l | 1712 | 0.10 | 1.45167 | 1.45167 | 1.44947 | -20.00 | 3914.70 |
3430 | 2009.09.08 19:50 | s/l | 1713 | 0.10 | 1.45209 | 1.45209 | 1.44989 | -20.00 | 3894.70 |
3431 | 2009.09.08 19:50 | sell | 1717 | 0.10 | 1.45187 | 1.45387 | 1.45167 | ||
3432 | 2009.09.08 19:57 | t/p | 1717 | 0.10 | 1.45167 | 1.45387 | 1.45167 | 2.00 | 3896.70 |
3433 | 2009.09.08 19:59 | sell | 1718 | 0.10 | 1.45177 | 1.45377 | 1.45157 | ||
3434 | 2009.09.08 20:10 | t/p | 1718 | 0.10 | 1.45157 | 1.45377 | 1.45157 | 2.00 | 3898.70 |
3435 | 2009.09.08 20:15 | t/p | 1716 | 0.10 | 1.45115 | 1.45335 | 1.45115 | 2.00 | 3900.70 |
3436 | 2009.09.08 20:20 | t/p | 1715 | 0.10 | 1.45063 | 1.45283 | 1.45063 | 2.00 | 3902.70 |
3437 | 2009.09.08 20:20 | sell | 1719 | 0.10 | 1.45012 | 1.45212 | 1.44992 | ||
3438 | 2009.09.08 20:27 | sell | 1720 | 0.10 | 1.45076 | 1.45276 | 1.45056 | ||
3439 | 2009.09.08 20:27 | sell | 1721 | 0.10 | 1.45117 | 1.45317 | 1.45097 | ||
3440 | 2009.09.08 20:37 | sell | 1722 | 0.10 | 1.45164 | 1.45364 | 1.45144 | ||
3441 | 2009.09.08 20:40 | t/p | 1721 | 0.10 | 1.45097 | 1.45317 | 1.45097 | 2.00 | 3904.70 |
3442 | 2009.09.08 20:40 | t/p | 1722 | 0.10 | 1.45144 | 1.45364 | 1.45144 | 2.00 | 3906.70 |
3443 | 2009.09.08 20:45 | t/p | 1720 | 0.10 | 1.45056 | 1.45276 | 1.45056 | 2.00 | 3908.70 |
3444 | 2009.09.08 20:50 | t/p | 1719 | 0.10 | 1.44992 | 1.45212 | 1.44992 | 2.00 | 3910.70 |
3445 | 2009.09.08 20:50 | sell | 1723 | 0.10 | 1.44869 | 1.45069 | 1.44849 | ||
3446 | 2009.09.08 20:52 | sell | 1724 | 0.10 | 1.44923 | 1.45123 | 1.44903 | ||
3447 | 2009.09.08 20:57 | sell | 1725 | 0.10 | 1.44976 | 1.45176 | 1.44956 | ||
3448 | 2009.09.08 20:59 | t/p | 1725 | 0.10 | 1.44956 | 1.45176 | 1.44956 | 2.00 | 3912.70 |
3449 | 2009.09.08 21:02 | t/p | 1724 | 0.10 | 1.44903 | 1.45123 | 1.44903 | 2.00 | 3914.70 |
3450 | 2009.09.08 21:10 | sell | 1726 | 0.10 | 1.44939 | 1.45139 | 1.44919 | ||
3451 | 2009.09.08 21:15 | sell | 1727 | 0.10 | 1.45003 | 1.45203 | 1.44983 | ||
3452 | 2009.09.08 21:20 | s/l | 1723 | 0.10 | 1.45069 | 1.45069 | 1.44849 | -20.00 | 3894.70 |
3453 | 2009.09.08 21:20 | sell | 1728 | 0.10 | 1.45067 | 1.45267 | 1.45047 | ||
3454 | 2009.09.08 21:27 | t/p | 1728 | 0.10 | 1.45047 | 1.45267 | 1.45047 | 2.00 | 3896.70 |
3455 | 2009.09.08 21:27 | sell | 1729 | 0.10 | 1.45052 | 1.45252 | 1.45032 | ||
3456 | 2009.09.08 21:50 | t/p | 1729 | 0.10 | 1.45032 | 1.45252 | 1.45032 | 2.00 | 3898.70 |
3457 | 2009.09.08 22:10 | t/p | 1727 | 0.10 | 1.44983 | 1.45203 | 1.44983 | 2.00 | 3900.70 |
3458 | 2009.09.08 22:20 | t/p | 1726 | 0.10 | 1.44919 | 1.45139 | 1.44919 | 2.00 | 3902.70 |
3459 | 2009.09.08 22:20 | sell | 1730 | 0.10 | 1.44869 | 1.45069 | 1.44849 | ||
3460 | 2009.09.08 22:27 | sell | 1731 | 0.10 | 1.44914 | 1.45114 | 1.44894 | ||
3461 | 2009.09.08 22:33 | t/p | 1731 | 0.10 | 1.44894 | 1.45114 | 1.44894 | 2.00 | 3904.70 |
3462 | 2009.09.08 22:46 | t/p | 1730 | 0.10 | 1.44849 | 1.45069 | 1.44849 | 2.00 | 3906.70 |
3463 | 2009.09.08 22:46 | sell | 1732 | 0.10 | 1.44777 | 1.44977 | 1.44757 | ||
3464 | 2009.09.08 22:56 | sell | 1733 | 0.10 | 1.44822 | 1.45022 | 1.44802 | ||
3465 | 2009.09.08 23:00 | t/p | 1733 | 0.10 | 1.44802 | 1.45022 | 1.44802 | 2.00 | 3908.70 |
3466 | 2009.09.08 23:15 | sell | 1734 | 0.10 | 1.44849 | 1.45049 | 1.44829 | ||
3467 | 2009.09.08 23:45 | sell | 1735 | 0.10 | 1.44907 | 1.45107 | 1.44887 | ||
3468 | 2009.09.09 00:07 | s/l | 1732 | 0.10 | 1.44977 | 1.44977 | 1.44757 | -20.10 | 3888.60 |
3469 | 2009.09.09 00:07 | sell | 1736 | 0.10 | 1.44953 | 1.45153 | 1.44933 | ||
3470 | 2009.09.09 00:15 | t/p | 1736 | 0.10 | 1.44933 | 1.45153 | 1.44933 | 2.00 | 3890.60 |
3471 | 2009.09.09 00:20 | t/p | 1735 | 0.10 | 1.44887 | 1.45107 | 1.44887 | 1.90 | 3892.50 |
3472 | 2009.09.09 00:30 | sell | 1737 | 0.10 | 1.44925 | 1.45125 | 1.44905 | ||
3473 | 2009.09.09 00:40 | sell | 1738 | 0.10 | 1.44965 | 1.45165 | 1.44945 | ||
3474 | 2009.09.09 00:50 | s/l | 1734 | 0.10 | 1.45049 | 1.45049 | 1.44829 | -20.10 | 3872.40 |
3475 | 2009.09.09 00:50 | sell | 1739 | 0.10 | 1.45027 | 1.45227 | 1.45007 | ||
3476 | 2009.09.09 02:03 | t/p | 1739 | 0.10 | 1.45007 | 1.45227 | 1.45007 | 2.00 | 3874.40 |
3477 | 2009.09.09 02:16 | t/p | 1737 | 0.10 | 1.44905 | 1.45125 | 1.44905 | 2.00 | 3876.40 |
3478 | 2009.09.09 02:16 | t/p | 1738 | 0.10 | 1.44945 | 1.45165 | 1.44945 | 2.00 | 3878.40 |
3479 | 2009.09.09 02:16 | sell | 1740 | 0.10 | 1.44871 | 1.45071 | 1.44851 | ||
3480 | 2009.09.09 02:26 | sell | 1741 | 0.10 | 1.44922 | 1.45122 | 1.44902 | ||
3481 | 2009.09.09 02:46 | sell | 1742 | 0.10 | 1.44978 | 1.45178 | 1.44958 | ||
3482 | 2009.09.09 02:59 | s/l | 1740 | 0.10 | 1.45071 | 1.45071 | 1.44851 | -20.00 | 3858.40 |
3483 | 2009.09.09 03:00 | sell | 1743 | 0.10 | 1.45055 | 1.45255 | 1.45035 | ||
3484 | 2009.09.09 03:10 | s/l | 1741 | 0.10 | 1.45122 | 1.45122 | 1.44902 | -20.00 | 3838.40 |
3485 | 2009.09.09 03:10 | sell | 1744 | 0.10 | 1.45107 | 1.45307 | 1.45087 | ||
3486 | 2009.09.09 03:20 | s/l | 1742 | 0.10 | 1.45178 | 1.45178 | 1.44958 | -20.00 | 3818.40 |
3487 | 2009.09.09 03:22 | sell | 1745 | 0.10 | 1.45150 | 1.45350 | 1.45130 | ||
3488 | 2009.09.09 03:33 | t/p | 1745 | 0.10 | 1.45130 | 1.45350 | 1.45130 | 2.00 | 3820.40 |
3489 | 2009.09.09 03:46 | t/p | 1744 | 0.10 | 1.45087 | 1.45307 | 1.45087 | 2.00 | 3822.40 |
3490 | 2009.09.09 04:03 | t/p | 1743 | 0.10 | 1.45035 | 1.45255 | 1.45035 | 2.00 | 3824.40 |
3491 | 2009.09.09 04:03 | sell | 1746 | 0.10 | 1.44995 | 1.45195 | 1.44975 | ||
3492 | 2009.09.09 04:10 | t/p | 1746 | 0.10 | 1.44975 | 1.45195 | 1.44975 | 2.00 | 3826.40 |
3493 | 2009.09.09 04:10 | sell | 1747 | 0.10 | 1.44947 | 1.45147 | 1.44927 | ||
3494 | 2009.09.09 04:16 | t/p | 1747 | 0.10 | 1.44927 | 1.45147 | 1.44927 | 2.00 | 3828.40 |
3495 | 2009.09.09 04:16 | sell | 1748 | 0.10 | 1.44884 | 1.45084 | 1.44864 | ||
3496 | 2009.09.09 04:26 | sell | 1749 | 0.10 | 1.44947 | 1.45147 | 1.44927 | ||
3497 | 2009.09.09 04:45 | t/p | 1749 | 0.10 | 1.44927 | 1.45147 | 1.44927 | 2.00 | 3830.40 |
3498 | 2009.09.09 04:59 | sell | 1750 | 0.10 | 1.44937 | 1.45137 | 1.44917 | ||
3499 | 2009.09.09 05:02 | sell | 1751 | 0.10 | 1.45006 | 1.45206 | 1.44986 | ||
3500 | 2009.09.09 05:15 | t/p | 1751 | 0.10 | 1.44986 | 1.45206 | 1.44986 | 2.00 | 3832.40 |
3501 | 2009.09.09 05:45 | t/p | 1750 | 0.10 | 1.44917 | 1.45137 | 1.44917 | 2.00 | 3834.40 |
3502 | 2009.09.09 05:50 | t/p | 1748 | 0.10 | 1.44864 | 1.45084 | 1.44864 | 2.00 | 3836.40 |
3503 | 2009.09.09 05:50 | sell | 1752 | 0.10 | 1.44818 | 1.45018 | 1.44798 | ||
3504 | 2009.09.09 05:57 | sell | 1753 | 0.10 | 1.44868 | 1.45068 | 1.44848 | ||
3505 | 2009.09.09 06:00 | t/p | 1753 | 0.10 | 1.44848 | 1.45068 | 1.44848 | 2.00 | 3838.40 |
3506 | 2009.09.09 06:15 | sell | 1754 | 0.10 | 1.44867 | 1.45067 | 1.44847 | ||
3507 | 2009.09.09 07:07 | t/p | 1754 | 0.10 | 1.44847 | 1.45067 | 1.44847 | 2.00 | 3840.40 |
3508 | 2009.09.09 07:15 | sell | 1755 | 0.10 | 1.44882 | 1.45082 | 1.44862 | ||
3509 | 2009.09.09 07:40 | sell | 1756 | 0.10 | 1.44942 | 1.45142 | 1.44922 | ||
3510 | 2009.09.09 07:50 | s/l | 1752 | 0.10 | 1.45018 | 1.45018 | 1.44798 | -20.00 | 3820.40 |
3511 | 2009.09.09 08:00 | s/l | 1755 | 0.10 | 1.45082 | 1.45082 | 1.44862 | -20.00 | 3800.40 |
3512 | 2009.09.09 08:00 | s/l | 1756 | 0.10 | 1.45142 | 1.45142 | 1.44922 | -20.00 | 3780.40 |
3513 | 2009.09.09 09:20 | sell | 1757 | 0.10 | 1.44678 | 1.44878 | 1.44658 | ||
3514 | 2009.09.09 09:22 | sell | 1758 | 0.10 | 1.44724 | 1.44924 | 1.44704 | ||
3515 | 2009.09.09 09:37 | t/p | 1758 | 0.10 | 1.44704 | 1.44924 | 1.44704 | 2.00 | 3782.40 |
3516 | 2009.09.09 09:42 | sell | 1759 | 0.10 | 1.44742 | 1.44942 | 1.44722 | ||
3517 | 2009.09.09 09:50 | s/l | 1757 | 0.10 | 1.44878 | 1.44878 | 1.44658 | -20.00 | 3762.40 |
3518 | 2009.09.09 10:00 | sell | 1760 | 0.10 | 1.44847 | 1.45047 | 1.44827 | ||
3519 | 2009.09.09 10:15 | t/p | 1760 | 0.10 | 1.44827 | 1.45047 | 1.44827 | 2.00 | 3764.40 |
3520 | 2009.09.09 10:17 | sell | 1761 | 0.10 | 1.44788 | 1.44988 | 1.44768 | ||
3521 | 2009.09.09 10:20 | t/p | 1761 | 0.10 | 1.44768 | 1.44988 | 1.44768 | 2.00 | 3766.40 |
3522 | 2009.09.09 10:27 | sell | 1762 | 0.10 | 1.44823 | 1.45023 | 1.44803 | ||
3523 | 2009.09.09 10:40 | sell | 1763 | 0.10 | 1.44889 | 1.45089 | 1.44869 | ||
3524 | 2009.09.09 10:45 | s/l | 1759 | 0.10 | 1.44942 | 1.44942 | 1.44722 | -20.00 | 3746.40 |
3525 | 2009.09.09 10:45 | sell | 1764 | 0.10 | 1.44939 | 1.45139 | 1.44919 | ||
3526 | 2009.09.09 10:50 | sell | 1765 | 0.10 | 1.44988 | 1.45188 | 1.44968 | ||
3527 | 2009.09.09 10:57 | t/p | 1765 | 0.10 | 1.44968 | 1.45188 | 1.44968 | 2.00 | 3748.40 |
3528 | 2009.09.09 11:10 | s/l | 1762 | 0.10 | 1.45023 | 1.45023 | 1.44803 | -20.00 | 3728.40 |
3529 | 2009.09.09 11:10 | sell | 1766 | 0.10 | 1.45022 | 1.45222 | 1.45002 | ||
3530 | 2009.09.09 11:15 | s/l | 1763 | 0.10 | 1.45089 | 1.45089 | 1.44869 | -20.00 | 3708.40 |
3531 | 2009.09.09 11:15 | sell | 1767 | 0.10 | 1.45074 | 1.45274 | 1.45054 | ||
3532 | 2009.09.09 11:20 | s/l | 1764 | 0.10 | 1.45139 | 1.45139 | 1.44919 | -20.00 | 3688.40 |
3533 | 2009.09.09 11:20 | sell | 1768 | 0.10 | 1.45127 | 1.45327 | 1.45107 | ||
3534 | 2009.09.09 11:27 | t/p | 1768 | 0.10 | 1.45107 | 1.45327 | 1.45107 | 2.00 | 3690.40 |
3535 | 2009.09.09 11:27 | t/p | 1766 | 0.10 | 1.45002 | 1.45222 | 1.45002 | 2.00 | 3692.40 |
3536 | 2009.09.09 11:27 | t/p | 1767 | 0.10 | 1.45054 | 1.45274 | 1.45054 | 2.00 | 3694.40 |
3537 | 2009.09.09 11:27 | sell | 1769 | 0.10 | 1.44965 | 1.45165 | 1.44945 | ||
3538 | 2009.09.09 11:32 | sell | 1770 | 0.10 | 1.45030 | 1.45230 | 1.45010 | ||
3539 | 2009.09.09 11:40 | t/p | 1770 | 0.10 | 1.45010 | 1.45230 | 1.45010 | 2.00 | 3696.40 |
3540 | 2009.09.09 11:50 | t/p | 1769 | 0.10 | 1.44945 | 1.45165 | 1.44945 | 2.00 | 3698.40 |
3541 | 2009.09.09 11:50 | sell | 1771 | 0.10 | 1.44857 | 1.45057 | 1.44837 | ||
3542 | 2009.09.09 11:57 | sell | 1772 | 0.10 | 1.44926 | 1.45126 | 1.44906 | ||
3543 | 2009.09.09 12:02 | sell | 1773 | 0.10 | 1.44995 | 1.45195 | 1.44975 | ||
3544 | 2009.09.09 12:15 | t/p | 1773 | 0.10 | 1.44975 | 1.45195 | 1.44975 | 2.00 | 3700.40 |
3545 | 2009.09.09 12:20 | t/p | 1772 | 0.10 | 1.44906 | 1.45126 | 1.44906 | 2.00 | 3702.40 |
3546 | 2009.09.09 12:27 | sell | 1774 | 0.10 | 1.44919 | 1.45119 | 1.44899 | ||
3547 | 2009.09.09 12:32 | sell | 1775 | 0.10 | 1.44991 | 1.45191 | 1.44971 | ||
3548 | 2009.09.09 12:50 | t/p | 1775 | 0.10 | 1.44971 | 1.45191 | 1.44971 | 2.00 | 3704.40 |
3549 | 2009.09.09 13:07 | t/p | 1774 | 0.10 | 1.44899 | 1.45119 | 1.44899 | 2.00 | 3706.40 |
3550 | 2009.09.09 13:10 | sell | 1776 | 0.10 | 1.44944 | 1.45144 | 1.44924 | ||
3551 | 2009.09.09 13:15 | sell | 1777 | 0.10 | 1.44991 | 1.45191 | 1.44971 | ||
3552 | 2009.09.09 13:20 | s/l | 1771 | 0.10 | 1.45057 | 1.45057 | 1.44837 | -20.00 | 3686.40 |
3553 | 2009.09.09 13:20 | sell | 1778 | 0.10 | 1.45037 | 1.45237 | 1.45017 | ||
3554 | 2009.09.09 13:27 | t/p | 1778 | 0.10 | 1.45017 | 1.45237 | 1.45017 | 2.00 | 3688.40 |
3555 | 2009.09.09 13:35 | sell | 1779 | 0.10 | 1.45041 | 1.45241 | 1.45021 | ||
3556 | 2009.09.09 13:37 | t/p | 1779 | 0.10 | 1.45021 | 1.45241 | 1.45021 | 2.00 | 3690.40 |
3557 | 2009.09.09 13:40 | s/l | 1776 | 0.10 | 1.45144 | 1.45144 | 1.44924 | -20.00 | 3670.40 |
3558 | 2009.09.09 13:45 | s/l | 1777 | 0.10 | 1.45191 | 1.45191 | 1.44971 | -20.00 | 3650.40 |
3559 | 2009.09.09 20:00 | sell | 1780 | 0.10 | 1.45480 | 1.45680 | 1.45460 | ||
3560 | 2009.09.09 20:10 | t/p | 1780 | 0.10 | 1.45460 | 1.45680 | 1.45460 | 2.00 | 3652.40 |
3561 | 2009.09.09 20:10 | sell | 1781 | 0.10 | 1.45431 | 1.45631 | 1.45411 | ||
3562 | 2009.09.09 20:20 | t/p | 1781 | 0.10 | 1.45411 | 1.45631 | 1.45411 | 2.00 | 3654.40 |
3563 | 2009.09.09 20:20 | sell | 1782 | 0.10 | 1.45327 | 1.45527 | 1.45307 | ||
3564 | 2009.09.09 20:27 | sell | 1783 | 0.10 | 1.45387 | 1.45587 | 1.45367 | ||
3565 | 2009.09.09 20:32 | t/p | 1783 | 0.10 | 1.45367 | 1.45587 | 1.45367 | 2.00 | 3656.40 |
3566 | 2009.09.09 20:40 | sell | 1784 | 0.10 | 1.45394 | 1.45594 | 1.45374 | ||
3567 | 2009.09.09 20:45 | sell | 1785 | 0.10 | 1.45436 | 1.45636 | 1.45416 | ||
3568 | 2009.09.09 20:50 | sell | 1786 | 0.10 | 1.45477 | 1.45677 | 1.45457 | ||
3569 | 2009.09.09 20:57 | t/p | 1786 | 0.10 | 1.45457 | 1.45677 | 1.45457 | 2.00 | 3658.40 |
3570 | 2009.09.09 21:07 | t/p | 1785 | 0.10 | 1.45416 | 1.45636 | 1.45416 | 2.00 | 3660.40 |
3571 | 2009.09.09 21:10 | sell | 1787 | 0.10 | 1.45462 | 1.45662 | 1.45442 | ||
3572 | 2009.09.09 21:15 | s/l | 1782 | 0.10 | 1.45527 | 1.45527 | 1.45307 | -20.00 | 3640.40 |
3573 | 2009.09.09 21:15 | sell | 1788 | 0.10 | 1.45509 | 1.45709 | 1.45489 | ||
3574 | 2009.09.09 21:20 | sell | 1789 | 0.10 | 1.45557 | 1.45757 | 1.45537 | ||
3575 | 2009.09.09 21:27 | t/p | 1789 | 0.10 | 1.45537 | 1.45757 | 1.45537 | 2.00 | 3642.40 |
3576 | 2009.09.09 21:27 | t/p | 1788 | 0.10 | 1.45489 | 1.45709 | 1.45489 | 2.00 | 3644.40 |
3577 | 2009.09.09 21:37 | t/p | 1787 | 0.10 | 1.45442 | 1.45662 | 1.45442 | 2.00 | 3646.40 |
3578 | 2009.09.09 21:40 | sell | 1790 | 0.10 | 1.45483 | 1.45683 | 1.45463 | ||
3579 | 2009.09.09 21:45 | sell | 1791 | 0.10 | 1.45530 | 1.45730 | 1.45510 | ||
3580 | 2009.09.09 21:50 | s/l | 1784 | 0.10 | 1.45594 | 1.45594 | 1.45374 | -20.00 | 3626.40 |
3581 | 2009.09.09 21:50 | sell | 1792 | 0.10 | 1.45577 | 1.45777 | 1.45557 | ||
3582 | 2009.09.09 21:57 | t/p | 1792 | 0.10 | 1.45557 | 1.45777 | 1.45557 | 2.00 | 3628.40 |
3583 | 2009.09.09 22:15 | sell | 1793 | 0.10 | 1.45603 | 1.45803 | 1.45583 | ||
3584 | 2009.09.09 22:20 | sell | 1794 | 0.10 | 1.45645 | 1.45845 | 1.45625 | ||
3585 | 2009.09.09 22:27 | t/p | 1794 | 0.10 | 1.45625 | 1.45845 | 1.45625 | 2.00 | 3630.40 |
3586 | 2009.09.09 22:32 | s/l | 1790 | 0.10 | 1.45683 | 1.45683 | 1.45463 | -20.00 | 3610.40 |
3587 | 2009.09.09 22:32 | sell | 1795 | 0.10 | 1.45668 | 1.45868 | 1.45648 | ||
3588 | 2009.09.09 22:45 | t/p | 1795 | 0.10 | 1.45648 | 1.45868 | 1.45648 | 2.00 | 3612.40 |
3589 | 2009.09.09 23:02 | t/p | 1793 | 0.10 | 1.45583 | 1.45803 | 1.45583 | 2.00 | 3614.40 |
3590 | 2009.09.09 23:37 | sell | 1796 | 0.10 | 1.45597 | 1.45797 | 1.45577 | ||
3591 | 2009.09.09 23:50 | s/l | 1791 | 0.10 | 1.45730 | 1.45730 | 1.45510 | -20.00 | 3594.40 |
3592 | 2009.09.10 00:00 | sell | 1797 | 0.10 | 1.45639 | 1.45839 | 1.45619 | ||
3593 | 2009.09.10 00:15 | t/p | 1797 | 0.10 | 1.45619 | 1.45839 | 1.45619 | 2.00 | 3596.40 |
3594 | 2009.09.10 00:20 | t/p | 1796 | 0.10 | 1.45577 | 1.45797 | 1.45577 | 1.70 | 3598.10 |
3595 | 2009.09.10 00:20 | sell | 1798 | 0.10 | 1.45514 | 1.45714 | 1.45494 | ||
3596 | 2009.09.10 00:27 | sell | 1799 | 0.10 | 1.45560 | 1.45760 | 1.45540 | ||
3597 | 2009.09.10 01:02 | t/p | 1799 | 0.10 | 1.45540 | 1.45760 | 1.45540 | 2.00 | 3600.10 |
3598 | 2009.09.10 01:07 | t/p | 1798 | 0.10 | 1.45494 | 1.45714 | 1.45494 | 2.00 | 3602.10 |
3599 | 2009.09.10 01:07 | sell | 1800 | 0.10 | 1.45465 | 1.45665 | 1.45445 | ||
3600 | 2009.09.10 01:10 | sell | 1801 | 0.10 | 1.45506 | 1.45706 | 1.45486 | ||
3601 | 2009.09.10 01:20 | sell | 1802 | 0.10 | 1.45556 | 1.45756 | 1.45536 | ||
3602 | 2009.09.10 01:45 | t/p | 1802 | 0.10 | 1.45536 | 1.45756 | 1.45536 | 2.00 | 3604.10 |
3603 | 2009.09.10 01:50 | t/p | 1801 | 0.10 | 1.45486 | 1.45706 | 1.45486 | 2.00 | 3606.10 |
3604 | 2009.09.10 02:20 | sell | 1803 | 0.10 | 1.45518 | 1.45718 | 1.45498 | ||
3605 | 2009.09.10 02:50 | sell | 1804 | 0.10 | 1.45567 | 1.45767 | 1.45547 | ||
3606 | 2009.09.10 03:07 | sell | 1805 | 0.10 | 1.45607 | 1.45807 | 1.45587 | ||
3607 | 2009.09.10 03:10 | t/p | 1805 | 0.10 | 1.45587 | 1.45807 | 1.45587 | 2.00 | 3608.10 |
3608 | 2009.09.10 03:20 | t/p | 1803 | 0.10 | 1.45498 | 1.45718 | 1.45498 | 2.00 | 3610.10 |
3609 | 2009.09.10 03:20 | t/p | 1804 | 0.10 | 1.45547 | 1.45767 | 1.45547 | 2.00 | 3612.10 |
3610 | 2009.09.10 03:27 | sell | 1806 | 0.10 | 1.45520 | 1.45720 | 1.45500 | ||
3611 | 2009.09.10 03:32 | t/p | 1806 | 0.10 | 1.45500 | 1.45720 | 1.45500 | 2.00 | 3614.10 |
3612 | 2009.09.10 03:45 | sell | 1807 | 0.10 | 1.45537 | 1.45737 | 1.45517 | ||
3613 | 2009.09.10 03:50 | sell | 1808 | 0.10 | 1.45579 | 1.45779 | 1.45559 | ||
3614 | 2009.09.10 03:57 | t/p | 1808 | 0.10 | 1.45559 | 1.45779 | 1.45559 | 2.00 | 3616.10 |
3615 | 2009.09.10 04:20 | sell | 1809 | 0.10 | 1.45579 | 1.45779 | 1.45559 | ||
3616 | 2009.09.10 05:15 | s/l | 1800 | 0.10 | 1.45665 | 1.45665 | 1.45445 | -20.00 | 3596.10 |
3617 | 2009.09.10 05:45 | s/l | 1807 | 0.10 | 1.45737 | 1.45737 | 1.45517 | -20.00 | 3576.10 |
3618 | 2009.09.10 05:50 | s/l | 1809 | 0.10 | 1.45779 | 1.45779 | 1.45559 | -20.00 | 3556.10 |
3619 | 2009.09.10 09:00 | sell | 1810 | 0.10 | 1.45707 | 1.45907 | 1.45687 | ||
3620 | 2009.09.10 09:02 | t/p | 1810 | 0.10 | 1.45687 | 1.45907 | 1.45687 | 2.00 | 3558.10 |
3621 | 2009.09.10 09:02 | sell | 1811 | 0.10 | 1.45635 | 1.45835 | 1.45615 | ||
3622 | 2009.09.10 09:10 | sell | 1812 | 0.10 | 1.45688 | 1.45888 | 1.45668 | ||
3623 | 2009.09.10 09:20 | sell | 1813 | 0.10 | 1.45767 | 1.45967 | 1.45747 | ||
3624 | 2009.09.10 09:27 | t/p | 1813 | 0.10 | 1.45747 | 1.45967 | 1.45747 | 2.00 | 3560.10 |
3625 | 2009.09.10 09:50 | t/p | 1812 | 0.10 | 1.45668 | 1.45888 | 1.45668 | 2.00 | 3562.10 |
3626 | 2009.09.10 09:59 | sell | 1814 | 0.10 | 1.45692 | 1.45892 | 1.45672 | ||
3627 | 2009.09.10 10:02 | sell | 1815 | 0.10 | 1.45761 | 1.45961 | 1.45741 | ||
3628 | 2009.09.10 10:10 | t/p | 1815 | 0.10 | 1.45741 | 1.45961 | 1.45741 | 2.00 | 3564.10 |
3629 | 2009.09.10 10:15 | t/p | 1814 | 0.10 | 1.45672 | 1.45892 | 1.45672 | 2.00 | 3566.10 |
3630 | 2009.09.10 10:20 | t/p | 1811 | 0.10 | 1.45615 | 1.45835 | 1.45615 | 2.00 | 3568.10 |
3631 | 2009.09.10 10:20 | sell | 1816 | 0.10 | 1.45473 | 1.45673 | 1.45453 | ||
3632 | 2009.09.10 10:22 | sell | 1817 | 0.10 | 1.45531 | 1.45731 | 1.45511 | ||
3633 | 2009.09.10 10:27 | sell | 1818 | 0.10 | 1.45588 | 1.45788 | 1.45568 | ||
3634 | 2009.09.10 10:27 | t/p | 1817 | 0.10 | 1.45511 | 1.45731 | 1.45511 | 2.00 | 3570.10 |
3635 | 2009.09.10 10:27 | t/p | 1818 | 0.10 | 1.45568 | 1.45788 | 1.45568 | 2.00 | 3572.10 |
3636 | 2009.09.10 10:37 | t/p | 1816 | 0.10 | 1.45453 | 1.45673 | 1.45453 | 2.00 | 3574.10 |
3637 | 2009.09.10 10:37 | sell | 1819 | 0.10 | 1.45413 | 1.45613 | 1.45393 | ||
3638 | 2009.09.10 10:40 | sell | 1820 | 0.10 | 1.45484 | 1.45684 | 1.45464 | ||
3639 | 2009.09.10 10:45 | sell | 1821 | 0.10 | 1.45526 | 1.45726 | 1.45506 | ||
3640 | 2009.09.10 10:50 | sell | 1822 | 0.10 | 1.45569 | 1.45769 | 1.45549 | ||
3641 | 2009.09.10 10:57 | t/p | 1822 | 0.10 | 1.45549 | 1.45769 | 1.45549 | 2.00 | 3576.10 |
3642 | 2009.09.10 11:02 | s/l | 1819 | 0.10 | 1.45613 | 1.45613 | 1.45393 | -20.00 | 3556.10 |
3643 | 2009.09.10 11:02 | sell | 1823 | 0.10 | 1.45590 | 1.45790 | 1.45570 | ||
3644 | 2009.09.10 11:10 | t/p | 1823 | 0.10 | 1.45570 | 1.45790 | 1.45570 | 2.00 | 3558.10 |
3645 | 2009.09.10 11:15 | t/p | 1821 | 0.10 | 1.45506 | 1.45726 | 1.45506 | 2.00 | 3560.10 |
3646 | 2009.09.10 11:20 | t/p | 1820 | 0.10 | 1.45464 | 1.45684 | 1.45464 | 2.00 | 3562.10 |
3647 | 2009.09.10 11:20 | sell | 1824 | 0.10 | 1.45357 | 1.45557 | 1.45337 | ||
3648 | 2009.09.10 11:22 | sell | 1825 | 0.10 | 1.45404 | 1.45604 | 1.45384 | ||
3649 | 2009.09.10 11:27 | sell | 1826 | 0.10 | 1.45450 | 1.45650 | 1.45430 | ||
3650 | 2009.09.10 11:27 | t/p | 1826 | 0.10 | 1.45430 | 1.45650 | 1.45430 | 2.00 | 3564.10 |
3651 | 2009.09.10 11:32 | t/p | 1824 | 0.10 | 1.45337 | 1.45557 | 1.45337 | 2.00 | 3566.10 |
3652 | 2009.09.10 11:32 | t/p | 1825 | 0.10 | 1.45384 | 1.45604 | 1.45384 | 2.00 | 3568.10 |
3653 | 2009.09.10 11:32 | sell | 1827 | 0.10 | 1.45299 | 1.45499 | 1.45279 | ||
3654 | 2009.09.10 11:40 | sell | 1828 | 0.10 | 1.45346 | 1.45546 | 1.45326 | ||
3655 | 2009.09.10 11:50 | sell | 1829 | 0.10 | 1.45417 | 1.45617 | 1.45397 | ||
3656 | 2009.09.10 12:02 | t/p | 1828 | 0.10 | 1.45326 | 1.45546 | 1.45326 | 2.00 | 3570.10 |
3657 | 2009.09.10 12:02 | t/p | 1829 | 0.10 | 1.45397 | 1.45617 | 1.45397 | 2.00 | 3572.10 |
3658 | 2009.09.10 12:07 | t/p | 1827 | 0.10 | 1.45279 | 1.45499 | 1.45279 | 2.00 | 3574.10 |
3659 | 2009.09.10 12:07 | sell | 1830 | 0.10 | 1.45247 | 1.45447 | 1.45227 | ||
3660 | 2009.09.10 12:10 | sell | 1831 | 0.10 | 1.45362 | 1.45562 | 1.45342 | ||
3661 | 2009.09.10 12:15 | s/l | 1830 | 0.10 | 1.45447 | 1.45447 | 1.45227 | -20.00 | 3554.10 |
3662 | 2009.09.10 12:15 | sell | 1832 | 0.10 | 1.45432 | 1.45632 | 1.45412 | ||
3663 | 2009.09.10 12:20 | sell | 1833 | 0.10 | 1.45501 | 1.45701 | 1.45481 | ||
3664 | 2009.09.10 12:27 | t/p | 1833 | 0.10 | 1.45481 | 1.45701 | 1.45481 | 2.00 | 3556.10 |
3665 | 2009.09.10 12:45 | t/p | 1832 | 0.10 | 1.45412 | 1.45632 | 1.45412 | 2.00 | 3558.10 |
3666 | 2009.09.10 13:02 | t/p | 1831 | 0.10 | 1.45342 | 1.45562 | 1.45342 | 2.00 | 3560.10 |
3667 | 2009.09.10 13:02 | sell | 1834 | 0.10 | 1.45211 | 1.45411 | 1.45191 | ||
3668 | 2009.09.10 13:10 | sell | 1835 | 0.10 | 1.45306 | 1.45506 | 1.45286 | ||
3669 | 2009.09.10 13:15 | sell | 1836 | 0.10 | 1.45377 | 1.45577 | 1.45357 | ||
3670 | 2009.09.10 13:20 | s/l | 1834 | 0.10 | 1.45411 | 1.45411 | 1.45191 | -20.00 | 3540.10 |
3671 | 2009.09.10 13:20 | sell | 1837 | 0.10 | 1.45448 | 1.45648 | 1.45428 | ||
3672 | 2009.09.10 13:27 | t/p | 1837 | 0.10 | 1.45428 | 1.45648 | 1.45428 | 2.00 | 3542.10 |
3673 | 2009.09.10 13:27 | sell | 1838 | 0.10 | 1.45428 | 1.45628 | 1.45408 | ||
3674 | 2009.09.10 13:32 | t/p | 1838 | 0.10 | 1.45408 | 1.45628 | 1.45408 | 2.00 | 3544.10 |
3675 | 2009.09.10 13:40 | sell | 1839 | 0.10 | 1.45468 | 1.45668 | 1.45448 | ||
3676 | 2009.09.10 13:45 | s/l | 1835 | 0.10 | 1.45506 | 1.45506 | 1.45286 | -20.00 | 3524.10 |
3677 | 2009.09.10 13:45 | s/l | 1836 | 0.10 | 1.45577 | 1.45577 | 1.45357 | -20.00 | 3504.10 |
3678 | 2009.09.10 13:45 | sell | 1840 | 0.10 | 1.45549 | 1.45749 | 1.45529 | ||
3679 | 2009.09.10 13:50 | sell | 1841 | 0.10 | 1.45631 | 1.45831 | 1.45611 | ||
3680 | 2009.09.10 13:52 | t/p | 1841 | 0.10 | 1.45611 | 1.45831 | 1.45611 | 2.00 | 3506.10 |
3681 | 2009.09.10 13:55 | sell | 1842 | 0.10 | 1.45604 | 1.45804 | 1.45584 | ||
3682 | 2009.09.10 13:57 | t/p | 1842 | 0.10 | 1.45584 | 1.45804 | 1.45584 | 2.00 | 3508.10 |
3683 | 2009.09.10 13:59 | sell | 1843 | 0.10 | 1.45612 | 1.45812 | 1.45592 | ||
3684 | 2009.09.10 14:10 | t/p | 1843 | 0.10 | 1.45592 | 1.45812 | 1.45592 | 2.00 | 3510.10 |
3685 | 2009.09.10 14:15 | t/p | 1840 | 0.10 | 1.45529 | 1.45749 | 1.45529 | 2.00 | 3512.10 |
3686 | 2009.09.10 14:40 | s/l | 1839 | 0.10 | 1.45668 | 1.45668 | 1.45448 | -20.00 | 3492.10 |
3687 | 2009.09.10 15:20 | sell | 1844 | 0.10 | 1.45225 | 1.45425 | 1.45205 | ||
3688 | 2009.09.10 15:25 | sell | 1845 | 0.10 | 1.45282 | 1.45482 | 1.45262 | ||
3689 | 2009.09.10 15:27 | s/l | 1844 | 0.10 | 1.45425 | 1.45425 | 1.45205 | -20.00 | 3472.10 |
3690 | 2009.09.10 15:27 | s/l | 1845 | 0.10 | 1.45482 | 1.45482 | 1.45262 | -20.00 | 3452.10 |
3691 | 2009.09.10 15:40 | sell | 1846 | 0.10 | 1.45298 | 1.45498 | 1.45278 | ||
3692 | 2009.09.10 15:45 | t/p | 1846 | 0.10 | 1.45278 | 1.45498 | 1.45278 | 2.00 | 3454.10 |
3693 | 2009.09.10 15:45 | sell | 1847 | 0.10 | 1.45178 | 1.45378 | 1.45158 | ||
3694 | 2009.09.10 15:47 | sell | 1848 | 0.10 | 1.45218 | 1.45418 | 1.45198 | ||
3695 | 2009.09.10 15:50 | t/p | 1847 | 0.10 | 1.45158 | 1.45378 | 1.45158 | 2.00 | 3456.10 |
3696 | 2009.09.10 15:50 | t/p | 1848 | 0.10 | 1.45198 | 1.45418 | 1.45198 | 2.00 | 3458.10 |
3697 | 2009.09.10 15:50 | sell | 1849 | 0.10 | 1.45018 | 1.45218 | 1.44998 | ||
3698 | 2009.09.10 15:52 | sell | 1850 | 0.10 | 1.45098 | 1.45298 | 1.45078 | ||
3699 | 2009.09.10 15:57 | sell | 1851 | 0.10 | 1.45178 | 1.45378 | 1.45158 | ||
3700 | 2009.09.10 15:59 | s/l | 1849 | 0.10 | 1.45218 | 1.45218 | 1.44998 | -20.00 | 3438.10 |
3701 | 2009.09.10 15:59 | s/l | 1850 | 0.10 | 1.45298 | 1.45298 | 1.45078 | -20.00 | 3418.10 |
3702 | 2009.09.10 16:00 | sell | 1852 | 0.10 | 1.45330 | 1.45530 | 1.45310 | ||
3703 | 2009.09.10 16:02 | s/l | 1851 | 0.10 | 1.45378 | 1.45378 | 1.45158 | -20.00 | 3398.10 |
3704 | 2009.09.10 16:07 | sell | 1853 | 0.10 | 1.45378 | 1.45578 | 1.45358 | ||
3705 | 2009.09.10 16:10 | t/p | 1853 | 0.10 | 1.45358 | 1.45578 | 1.45358 | 2.00 | 3400.10 |
3706 | 2009.09.10 16:20 | t/p | 1852 | 0.10 | 1.45310 | 1.45530 | 1.45310 | 2.00 | 3402.10 |
3707 | 2009.09.10 16:20 | sell | 1854 | 0.10 | 1.45236 | 1.45436 | 1.45216 | ||
3708 | 2009.09.10 16:27 | sell | 1855 | 0.10 | 1.45288 | 1.45488 | 1.45268 | ||
3709 | 2009.09.10 16:35 | sell | 1856 | 0.10 | 1.45348 | 1.45548 | 1.45328 | ||
3710 | 2009.09.10 16:37 | t/p | 1856 | 0.10 | 1.45328 | 1.45548 | 1.45328 | 2.00 | 3404.10 |
3711 | 2009.09.10 16:40 | s/l | 1854 | 0.10 | 1.45436 | 1.45436 | 1.45216 | -20.00 | 3384.10 |
3712 | 2009.09.10 16:40 | s/l | 1855 | 0.10 | 1.45488 | 1.45488 | 1.45268 | -20.00 | 3364.10 |
3713 | 2009.09.10 16:40 | sell | 1857 | 0.10 | 1.45468 | 1.45668 | 1.45448 | ||
3714 | 2009.09.10 16:45 | sell | 1858 | 0.10 | 1.45589 | 1.45789 | 1.45569 | ||
3715 | 2009.09.10 16:50 | s/l | 1857 | 0.10 | 1.45668 | 1.45668 | 1.45448 | -20.00 | 3344.10 |
3716 | 2009.09.10 16:50 | sell | 1859 | 0.10 | 1.45709 | 1.45909 | 1.45689 | ||
3717 | 2009.09.10 16:52 | t/p | 1859 | 0.10 | 1.45689 | 1.45909 | 1.45689 | 2.00 | 3346.10 |
3718 | 2009.09.10 16:52 | sell | 1860 | 0.10 | 1.45629 | 1.45829 | 1.45609 | ||
3719 | 2009.09.10 16:55 | sell | 1861 | 0.10 | 1.45669 | 1.45869 | 1.45649 | ||
3720 | 2009.09.10 16:57 | t/p | 1860 | 0.10 | 1.45609 | 1.45829 | 1.45609 | 2.00 | 3348.10 |
3721 | 2009.09.10 16:57 | t/p | 1861 | 0.10 | 1.45649 | 1.45869 | 1.45649 | 2.00 | 3350.10 |
3722 | 2009.09.10 17:02 | s/l | 1858 | 0.10 | 1.45789 | 1.45789 | 1.45569 | -20.00 | 3330.10 |
3723 | 2009.09.10 17:02 | sell | 1862 | 0.10 | 1.45763 | 1.45963 | 1.45743 | ||
3724 | 2009.09.10 17:10 | t/p | 1862 | 0.10 | 1.45743 | 1.45963 | 1.45743 | 2.00 | 3332.10 |
3725 | 2009.09.10 17:10 | sell | 1863 | 0.10 | 1.45687 | 1.45887 | 1.45667 | ||
3726 | 2009.09.10 17:15 | t/p | 1863 | 0.10 | 1.45667 | 1.45887 | 1.45667 | 2.00 | 3334.10 |
3727 | 2009.09.10 17:15 | sell | 1864 | 0.10 | 1.45612 | 1.45812 | 1.45592 | ||
3728 | 2009.09.10 17:20 | t/p | 1864 | 0.10 | 1.45592 | 1.45812 | 1.45592 | 2.00 | 3336.10 |
3729 | 2009.09.10 17:20 | sell | 1865 | 0.10 | 1.45511 | 1.45711 | 1.45491 | ||
3730 | 2009.09.10 17:22 | sell | 1866 | 0.10 | 1.45561 | 1.45761 | 1.45541 | ||
3731 | 2009.09.10 17:27 | sell | 1867 | 0.10 | 1.45612 | 1.45812 | 1.45592 | ||
3732 | 2009.09.10 17:27 | t/p | 1867 | 0.10 | 1.45592 | 1.45812 | 1.45592 | 2.00 | 3338.10 |
3733 | 2009.09.10 17:37 | t/p | 1866 | 0.10 | 1.45541 | 1.45761 | 1.45541 | 2.00 | 3340.10 |
3734 | 2009.09.10 17:40 | sell | 1868 | 0.10 | 1.45585 | 1.45785 | 1.45565 | ||
3735 | 2009.09.10 17:45 | sell | 1869 | 0.10 | 1.45637 | 1.45837 | 1.45617 | ||
3736 | 2009.09.10 17:50 | s/l | 1865 | 0.10 | 1.45711 | 1.45711 | 1.45491 | -20.00 | 3320.10 |
3737 | 2009.09.10 17:50 | sell | 1870 | 0.10 | 1.45688 | 1.45888 | 1.45668 | ||
3738 | 2009.09.10 17:57 | t/p | 1870 | 0.10 | 1.45668 | 1.45888 | 1.45668 | 2.00 | 3322.10 |
3739 | 2009.09.10 18:20 | t/p | 1869 | 0.10 | 1.45617 | 1.45837 | 1.45617 | 2.00 | 3324.10 |
3740 | 2009.09.10 18:40 | s/l | 1868 | 0.10 | 1.45785 | 1.45785 | 1.45565 | -20.00 | 3304.10 |
3741 | 2009.09.11 00:00 | sell | 1871 | 0.10 | 1.45790 | 1.45990 | 1.45770 | ||
3742 | 2009.09.11 00:37 | sell | 1872 | 0.10 | 1.45836 | 1.46036 | 1.45816 | ||
3743 | 2009.09.11 00:45 | t/p | 1872 | 0.10 | 1.45816 | 1.46036 | 1.45816 | 2.00 | 3306.10 |
3744 | 2009.09.11 01:30 | sell | 1873 | 0.10 | 1.45831 | 1.46031 | 1.45811 | ||
3745 | 2009.09.11 01:50 | t/p | 1873 | 0.10 | 1.45811 | 1.46031 | 1.45811 | 2.00 | 3308.10 |
3746 | 2009.09.11 02:50 | t/p | 1871 | 0.10 | 1.45770 | 1.45990 | 1.45770 | 2.00 | 3310.10 |
3747 | 2009.09.11 04:00 | sell | 1874 | 0.10 | 1.45770 | 1.45970 | 1.45750 | ||
3748 | 2009.09.11 04:03 | sell | 1875 | 0.10 | 1.45882 | 1.46082 | 1.45862 | ||
3749 | 2009.09.11 04:10 | s/l | 1874 | 0.10 | 1.45970 | 1.45970 | 1.45750 | -20.00 | 3290.10 |
3750 | 2009.09.11 04:10 | sell | 1876 | 0.10 | 1.45950 | 1.46150 | 1.45930 | ||
3751 | 2009.09.11 04:16 | sell | 1877 | 0.10 | 1.46017 | 1.46217 | 1.45997 | ||
3752 | 2009.09.11 04:26 | t/p | 1877 | 0.10 | 1.45997 | 1.46217 | 1.45997 | 2.00 | 3292.10 |
3753 | 2009.09.11 04:40 | sell | 1878 | 0.10 | 1.46004 | 1.46204 | 1.45984 | ||
3754 | 2009.09.11 04:45 | s/l | 1875 | 0.10 | 1.46082 | 1.46082 | 1.45862 | -20.00 | 3272.10 |
3755 | 2009.09.11 04:45 | sell | 1879 | 0.10 | 1.46063 | 1.46263 | 1.46043 | ||
3756 | 2009.09.11 04:50 | sell | 1880 | 0.10 | 1.46121 | 1.46321 | 1.46101 | ||
3757 | 2009.09.11 04:57 | t/p | 1880 | 0.10 | 1.46101 | 1.46321 | 1.46101 | 2.00 | 3274.10 |
3758 | 2009.09.11 05:07 | sell | 1881 | 0.10 | 1.46106 | 1.46306 | 1.46086 | ||
3759 | 2009.09.11 05:15 | t/p | 1881 | 0.10 | 1.46086 | 1.46306 | 1.46086 | 2.00 | 3276.10 |
3760 | 2009.09.11 05:20 | t/p | 1879 | 0.10 | 1.46043 | 1.46263 | 1.46043 | 2.00 | 3278.10 |
3761 | 2009.09.11 06:45 | s/l | 1876 | 0.10 | 1.46150 | 1.46150 | 1.45930 | -20.00 | 3258.10 |
3762 | 2009.09.11 06:50 | s/l | 1878 | 0.10 | 1.46204 | 1.46204 | 1.45984 | -20.00 | 3238.10 |
3763 | 2009.09.11 09:37 | sell | 1882 | 0.10 | 1.45967 | 1.46167 | 1.45947 | ||
3764 | 2009.09.11 09:50 | s/l | 1882 | 0.10 | 1.46167 | 1.46167 | 1.45947 | -20.00 | 3218.10 |
3765 | 2009.09.11 10:00 | sell | 1883 | 0.10 | 1.46073 | 1.46273 | 1.46053 | ||
3766 | 2009.09.11 10:03 | t/p | 1883 | 0.10 | 1.46053 | 1.46273 | 1.46053 | 2.00 | 3220.10 |
3767 | 2009.09.11 10:03 | sell | 1884 | 0.10 | 1.45974 | 1.46174 | 1.45954 | ||
3768 | 2009.09.11 10:10 | t/p | 1884 | 0.10 | 1.45954 | 1.46174 | 1.45954 | 2.00 | 3222.10 |
3769 | 2009.09.11 10:10 | sell | 1885 | 0.10 | 1.45899 | 1.46099 | 1.45879 | ||
3770 | 2009.09.11 10:16 | t/p | 1885 | 0.10 | 1.45879 | 1.46099 | 1.45879 | 2.00 | 3224.10 |
3771 | 2009.09.11 10:16 | sell | 1886 | 0.10 | 1.45800 | 1.46000 | 1.45780 | ||
3772 | 2009.09.11 10:20 | sell | 1887 | 0.10 | 1.45850 | 1.46050 | 1.45830 | ||
3773 | 2009.09.11 10:26 | sell | 1888 | 0.10 | 1.45899 | 1.46099 | 1.45879 | ||
3774 | 2009.09.11 10:32 | sell | 1889 | 0.10 | 1.45962 | 1.46162 | 1.45942 | ||
3775 | 2009.09.11 10:37 | s/l | 1886 | 0.10 | 1.46000 | 1.46000 | 1.45780 | -20.00 | 3204.10 |
3776 | 2009.09.11 10:40 | t/p | 1889 | 0.10 | 1.45942 | 1.46162 | 1.45942 | 2.00 | 3206.10 |
3777 | 2009.09.11 10:50 | t/p | 1887 | 0.10 | 1.45830 | 1.46050 | 1.45830 | 2.00 | 3208.10 |
3778 | 2009.09.11 10:50 | t/p | 1888 | 0.10 | 1.45879 | 1.46099 | 1.45879 | 2.00 | 3210.10 |
3779 | 2009.09.11 10:50 | sell | 1890 | 0.10 | 1.45799 | 1.45999 | 1.45779 | ||
3780 | 2009.09.11 10:57 | sell | 1891 | 0.10 | 1.45864 | 1.46064 | 1.45844 | ||
3781 | 2009.09.11 11:02 | sell | 1892 | 0.10 | 1.45917 | 1.46117 | 1.45897 | ||
3782 | 2009.09.11 11:15 | t/p | 1892 | 0.10 | 1.45897 | 1.46117 | 1.45897 | 2.00 | 3212.10 |
3783 | 2009.09.11 11:20 | t/p | 1891 | 0.10 | 1.45844 | 1.46064 | 1.45844 | 2.00 | 3214.10 |
3784 | 2009.09.11 11:27 | sell | 1893 | 0.10 | 1.45846 | 1.46046 | 1.45826 | ||
3785 | 2009.09.11 11:40 | sell | 1894 | 0.10 | 1.45891 | 1.46091 | 1.45871 | ||
3786 | 2009.09.11 11:50 | sell | 1895 | 0.10 | 1.45967 | 1.46167 | 1.45947 | ||
3787 | 2009.09.11 11:57 | t/p | 1895 | 0.10 | 1.45947 | 1.46167 | 1.45947 | 2.00 | 3216.10 |
3788 | 2009.09.11 12:10 | sell | 1896 | 0.10 | 1.45957 | 1.46157 | 1.45937 | ||
3789 | 2009.09.11 12:15 | s/l | 1890 | 0.10 | 1.45999 | 1.45999 | 1.45779 | -20.00 | 3196.10 |
3790 | 2009.09.11 12:15 | sell | 1897 | 0.10 | 1.46011 | 1.46211 | 1.45991 | ||
3791 | 2009.09.11 12:20 | s/l | 1893 | 0.10 | 1.46046 | 1.46046 | 1.45826 | -20.00 | 3176.10 |
3792 | 2009.09.11 12:20 | s/l | 1894 | 0.10 | 1.46091 | 1.46091 | 1.45871 | -20.00 | 3156.10 |
3793 | 2009.09.11 12:20 | sell | 1898 | 0.10 | 1.46064 | 1.46264 | 1.46044 | ||
3794 | 2009.09.11 12:27 | t/p | 1898 | 0.10 | 1.46044 | 1.46264 | 1.46044 | 2.00 | 3158.10 |
3795 | 2009.09.11 12:27 | sell | 1899 | 0.10 | 1.46057 | 1.46257 | 1.46037 | ||
3796 | 2009.09.11 12:32 | sell | 1900 | 0.10 | 1.46102 | 1.46302 | 1.46082 | ||
3797 | 2009.09.11 12:45 | t/p | 1900 | 0.10 | 1.46082 | 1.46302 | 1.46082 | 2.00 | 3160.10 |
3798 | 2009.09.11 12:50 | t/p | 1899 | 0.10 | 1.46037 | 1.46257 | 1.46037 | 2.00 | 3162.10 |
3799 | 2009.09.11 12:59 | sell | 1901 | 0.10 | 1.46057 | 1.46257 | 1.46037 | ||
3800 | 2009.09.11 13:03 | s/l | 1896 | 0.10 | 1.46157 | 1.46157 | 1.45937 | -20.00 | 3142.10 |
3801 | 2009.09.11 13:26 | t/p | 1897 | 0.10 | 1.45991 | 1.46211 | 1.45991 | 2.00 | 3144.10 |
3802 | 2009.09.11 13:26 | t/p | 1901 | 0.10 | 1.46037 | 1.46257 | 1.46037 | 2.00 | 3146.10 |
3803 | 2009.09.11 14:50 | sell | 1902 | 0.10 | 1.45825 | 1.46025 | 1.45805 | ||
3804 | 2009.09.11 15:02 | sell | 1903 | 0.10 | 1.45865 | 1.46065 | 1.45845 | ||
3805 | 2009.09.11 15:10 | s/l | 1902 | 0.10 | 1.46025 | 1.46025 | 1.45805 | -20.00 | 3126.10 |
3806 | 2009.09.11 15:10 | sell | 1904 | 0.10 | 1.46016 | 1.46216 | 1.45996 | ||
3807 | 2009.09.11 15:15 | s/l | 1903 | 0.10 | 1.46065 | 1.46065 | 1.45845 | -20.00 | 3106.10 |
3808 | 2009.09.11 15:15 | sell | 1905 | 0.10 | 1.46129 | 1.46329 | 1.46109 | ||
3809 | 2009.09.11 15:20 | s/l | 1904 | 0.10 | 1.46216 | 1.46216 | 1.45996 | -20.00 | 3086.10 |
3810 | 2009.09.11 15:20 | sell | 1906 | 0.10 | 1.46242 | 1.46442 | 1.46222 | ||
3811 | 2009.09.11 15:22 | t/p | 1906 | 0.10 | 1.46222 | 1.46442 | 1.46222 | 2.00 | 3088.10 |
3812 | 2009.09.11 15:25 | sell | 1907 | 0.10 | 1.46204 | 1.46404 | 1.46184 | ||
3813 | 2009.09.11 15:27 | t/p | 1907 | 0.10 | 1.46184 | 1.46404 | 1.46184 | 2.00 | 3090.10 |
3814 | 2009.09.11 15:32 | sell | 1908 | 0.10 | 1.46299 | 1.46499 | 1.46279 | ||
3815 | 2009.09.11 15:37 | s/l | 1905 | 0.10 | 1.46329 | 1.46329 | 1.46109 | -20.00 | 3070.10 |
3816 | 2009.09.11 15:40 | t/p | 1908 | 0.10 | 1.46279 | 1.46499 | 1.46279 | 2.00 | 3072.10 |
3817 | 2009.09.11 15:40 | sell | 1909 | 0.10 | 1.46197 | 1.46397 | 1.46177 | ||
3818 | 2009.09.11 15:45 | t/p | 1909 | 0.10 | 1.46177 | 1.46397 | 1.46177 | 2.00 | 3074.10 |
3819 | 2009.09.11 15:45 | sell | 1910 | 0.10 | 1.46096 | 1.46296 | 1.46076 | ||
3820 | 2009.09.11 15:50 | t/p | 1910 | 0.10 | 1.46076 | 1.46296 | 1.46076 | 2.00 | 3076.10 |
3821 | 2009.09.11 15:50 | sell | 1911 | 0.10 | 1.45960 | 1.46160 | 1.45940 | ||
3822 | 2009.09.11 15:52 | sell | 1912 | 0.10 | 1.46028 | 1.46228 | 1.46008 | ||
3823 | 2009.09.11 15:57 | sell | 1913 | 0.10 | 1.46096 | 1.46296 | 1.46076 | ||
3824 | 2009.09.11 16:02 | t/p | 1913 | 0.10 | 1.46076 | 1.46296 | 1.46076 | 2.00 | 3078.10 |
3825 | 2009.09.11 16:07 | sell | 1914 | 0.10 | 1.46097 | 1.46297 | 1.46077 | ||
3826 | 2009.09.11 16:10 | t/p | 1911 | 0.10 | 1.45940 | 1.46160 | 1.45940 | 2.00 | 3080.10 |
3827 | 2009.09.11 16:10 | t/p | 1912 | 0.10 | 1.46008 | 1.46228 | 1.46008 | 2.00 | 3082.10 |
3828 | 2009.09.11 16:10 | t/p | 1914 | 0.10 | 1.46077 | 1.46297 | 1.46077 | 2.00 | 3084.10 |
3829 | 2009.09.11 16:10 | sell | 1915 | 0.10 | 1.45890 | 1.46090 | 1.45870 | ||
3830 | 2009.09.11 16:12 | sell | 1916 | 0.10 | 1.45942 | 1.46142 | 1.45922 | ||
3831 | 2009.09.11 16:15 | t/p | 1915 | 0.10 | 1.45870 | 1.46090 | 1.45870 | 2.00 | 3086.10 |
3832 | 2009.09.11 16:15 | t/p | 1916 | 0.10 | 1.45922 | 1.46142 | 1.45922 | 2.00 | 3088.10 |
3833 | 2009.09.11 16:15 | sell | 1917 | 0.10 | 1.45734 | 1.45934 | 1.45714 | ||
3834 | 2009.09.11 16:17 | sell | 1918 | 0.10 | 1.45786 | 1.45986 | 1.45766 | ||
3835 | 2009.09.11 16:20 | t/p | 1917 | 0.10 | 1.45714 | 1.45934 | 1.45714 | 2.00 | 3090.10 |
3836 | 2009.09.11 16:20 | t/p | 1918 | 0.10 | 1.45766 | 1.45986 | 1.45766 | 2.00 | 3092.10 |
3837 | 2009.09.11 16:20 | sell | 1919 | 0.10 | 1.45527 | 1.45727 | 1.45507 | ||
3838 | 2009.09.11 16:22 | sell | 1920 | 0.10 | 1.45631 | 1.45831 | 1.45611 | ||
3839 | 2009.09.11 16:25 | t/p | 1920 | 0.10 | 1.45611 | 1.45831 | 1.45611 | 2.00 | 3094.10 |
3840 | 2009.09.11 16:25 | sell | 1921 | 0.10 | 1.45579 | 1.45779 | 1.45559 | ||
3841 | 2009.09.11 16:27 | s/l | 1919 | 0.10 | 1.45727 | 1.45727 | 1.45507 | -20.00 | 3074.10 |
3842 | 2009.09.11 16:27 | sell | 1922 | 0.10 | 1.45734 | 1.45934 | 1.45714 | ||
3843 | 2009.09.11 16:27 | s/l | 1921 | 0.10 | 1.45779 | 1.45779 | 1.45559 | -20.00 | 3054.10 |
3844 | 2009.09.11 16:27 | sell | 1923 | 0.10 | 1.45887 | 1.46087 | 1.45867 | ||
3845 | 2009.09.11 16:32 | s/l | 1922 | 0.10 | 1.45934 | 1.45934 | 1.45714 | -20.00 | 3034.10 |
3846 | 2009.09.11 16:35 | sell | 1924 | 0.10 | 1.45937 | 1.46137 | 1.45917 | ||
3847 | 2009.09.11 16:37 | t/p | 1924 | 0.10 | 1.45917 | 1.46137 | 1.45917 | 2.00 | 3036.10 |
3848 | 2009.09.11 16:40 | sell | 1925 | 0.10 | 1.46026 | 1.46226 | 1.46006 | ||
3849 | 2009.09.11 16:45 | s/l | 1923 | 0.10 | 1.46087 | 1.46087 | 1.45867 | -20.00 | 3016.10 |
3850 | 2009.09.11 16:45 | sell | 1926 | 0.10 | 1.46116 | 1.46316 | 1.46096 | ||
3851 | 2009.09.11 16:50 | s/l | 1925 | 0.10 | 1.46226 | 1.46226 | 1.46006 | -20.00 | 2996.10 |
3852 | 2009.09.11 16:50 | sell | 1927 | 0.10 | 1.46205 | 1.46405 | 1.46185 | ||
3853 | 2009.09.11 16:52 | t/p | 1927 | 0.10 | 1.46185 | 1.46405 | 1.46185 | 2.00 | 2998.10 |
3854 | 2009.09.11 16:55 | sell | 1928 | 0.10 | 1.46175 | 1.46375 | 1.46155 | ||
3855 | 2009.09.11 16:57 | t/p | 1928 | 0.10 | 1.46155 | 1.46375 | 1.46155 | 2.00 | 3000.10 |
3856 | 2009.09.11 17:02 | sell | 1929 | 0.10 | 1.46192 | 1.46392 | 1.46172 | ||
3857 | 2009.09.11 17:10 | t/p | 1929 | 0.10 | 1.46172 | 1.46392 | 1.46172 | 2.00 | 3002.10 |
3858 | 2009.09.11 17:15 | t/p | 1926 | 0.10 | 1.46096 | 1.46316 | 1.46096 | 2.00 | 3004.10 |
3859 | 2009.09.11 17:15 | sell | 1930 | 0.10 | 1.45985 | 1.46185 | 1.45965 | ||
3860 | 2009.09.11 17:20 | t/p | 1930 | 0.10 | 1.45965 | 1.46185 | 1.45965 | 2.00 | 3006.10 |
3861 | 2009.09.11 17:20 | sell | 1931 | 0.10 | 1.45847 | 1.46047 | 1.45827 | ||
3862 | 2009.09.11 17:22 | sell | 1932 | 0.10 | 1.45916 | 1.46116 | 1.45896 | ||
3863 | 2009.09.11 17:27 | sell | 1933 | 0.10 | 1.45985 | 1.46185 | 1.45965 | ||
3864 | 2009.09.11 17:27 | t/p | 1933 | 0.10 | 1.45965 | 1.46185 | 1.45965 | 2.00 | 3008.10 |
3865 | 2009.09.11 17:32 | sell | 1934 | 0.10 | 1.45979 | 1.46179 | 1.45959 | ||
3866 | 2009.09.11 17:40 | t/p | 1934 | 0.10 | 1.45959 | 1.46179 | 1.45959 | 2.00 | 3010.10 |
3867 | 2009.09.11 17:45 | t/p | 1932 | 0.10 | 1.45896 | 1.46116 | 1.45896 | 2.00 | 3012.10 |
3868 | 2009.09.11 17:50 | t/p | 1931 | 0.10 | 1.45827 | 1.46047 | 1.45827 | 2.00 | 3014.10 |
3869 | 2009.09.11 17:50 | sell | 1935 | 0.10 | 1.45784 | 1.45984 | 1.45764 | ||
3870 | 2009.09.11 17:57 | sell | 1936 | 0.10 | 1.45862 | 1.46062 | 1.45842 | ||
3871 | 2009.09.11 18:02 | sell | 1937 | 0.10 | 1.45906 | 1.46106 | 1.45886 | ||
3872 | 2009.09.11 18:10 | t/p | 1937 | 0.10 | 1.45886 | 1.46106 | 1.45886 | 2.00 | 3016.10 |
3873 | 2009.09.11 18:15 | t/p | 1936 | 0.10 | 1.45842 | 1.46062 | 1.45842 | 2.00 | 3018.10 |
3874 | 2009.09.11 18:20 | t/p | 1935 | 0.10 | 1.45764 | 1.45984 | 1.45764 | 2.00 | 3020.10 |
3875 | 2009.09.11 18:20 | sell | 1938 | 0.10 | 1.45695 | 1.45895 | 1.45675 | ||
3876 | 2009.09.11 18:22 | sell | 1939 | 0.10 | 1.45737 | 1.45937 | 1.45717 | ||
3877 | 2009.09.11 18:27 | sell | 1940 | 0.10 | 1.45779 | 1.45979 | 1.45759 | ||
3878 | 2009.09.11 18:32 | t/p | 1938 | 0.10 | 1.45675 | 1.45895 | 1.45675 | 2.00 | 3022.10 |
3879 | 2009.09.11 18:32 | t/p | 1939 | 0.10 | 1.45717 | 1.45937 | 1.45717 | 2.00 | 3024.10 |
3880 | 2009.09.11 18:32 | t/p | 1940 | 0.10 | 1.45759 | 1.45979 | 1.45759 | 2.00 | 3026.10 |
3881 | 2009.09.11 18:32 | sell | 1941 | 0.10 | 1.45589 | 1.45789 | 1.45569 | ||
3882 | 2009.09.11 18:40 | sell | 1942 | 0.10 | 1.45670 | 1.45870 | 1.45650 | ||
3883 | 2009.09.11 18:45 | sell | 1943 | 0.10 | 1.45731 | 1.45931 | 1.45711 | ||
3884 | 2009.09.11 18:50 | s/l | 1941 | 0.10 | 1.45789 | 1.45789 | 1.45569 | -20.00 | 3006.10 |
3885 | 2009.09.11 18:50 | sell | 1944 | 0.10 | 1.45792 | 1.45992 | 1.45772 | ||
3886 | 2009.09.11 18:57 | t/p | 1944 | 0.10 | 1.45772 | 1.45992 | 1.45772 | 2.00 | 3008.10 |
3887 | 2009.09.11 19:15 | sell | 1945 | 0.10 | 1.45783 | 1.45983 | 1.45763 | ||
3888 | 2009.09.11 19:32 | s/l | 1942 | 0.10 | 1.45870 | 1.45870 | 1.45650 | -20.00 | 2988.10 |
3889 | 2009.09.11 19:32 | sell | 1946 | 0.10 | 1.45870 | 1.46070 | 1.45850 | ||
3890 | 2009.09.11 19:40 | t/p | 1946 | 0.10 | 1.45850 | 1.46070 | 1.45850 | 2.00 | 2990.10 |
3891 | 2009.09.11 19:42 | sell | 1947 | 0.10 | 1.45835 | 1.46035 | 1.45815 | ||
3892 | 2009.09.11 19:45 | t/p | 1947 | 0.10 | 1.45815 | 1.46035 | 1.45815 | 2.00 | 2992.10 |
3893 | 2009.09.11 19:50 | t/p | 1945 | 0.10 | 1.45763 | 1.45983 | 1.45763 | 2.00 | 2994.10 |
3894 | 2009.09.11 20:10 | sell | 1948 | 0.10 | 1.45813 | 1.46013 | 1.45793 | ||
3895 | 2009.09.11 20:20 | s/l | 1943 | 0.10 | 1.45931 | 1.45931 | 1.45711 | -20.00 | 2974.10 |
3896 | 2009.09.11 20:50 | s/l | 1948 | 0.10 | 1.46013 | 1.46013 | 1.45793 | -20.00 | 2954.10 |
3897 | 2009.09.14 00:00 | sell | 1949 | 0.10 | 1.45946 | 1.46146 | 1.45926 | ||
3898 | 2009.09.14 00:10 | t/p | 1949 | 0.10 | 1.45926 | 1.46146 | 1.45926 | 2.00 | 2956.10 |
3899 | 2009.09.14 00:10 | sell | 1950 | 0.10 | 1.45861 | 1.46061 | 1.45841 | ||
3900 | 2009.09.14 00:15 | t/p | 1950 | 0.10 | 1.45841 | 1.46061 | 1.45841 | 2.00 | 2958.10 |
3901 | 2009.09.14 00:15 | sell | 1951 | 0.10 | 1.45793 | 1.45993 | 1.45773 | ||
3902 | 2009.09.14 00:20 | t/p | 1951 | 0.10 | 1.45773 | 1.45993 | 1.45773 | 2.00 | 2960.10 |
3903 | 2009.09.14 00:20 | sell | 1952 | 0.10 | 1.45704 | 1.45904 | 1.45684 | ||
3904 | 2009.09.14 00:22 | sell | 1953 | 0.10 | 1.45749 | 1.45949 | 1.45729 | ||
3905 | 2009.09.14 00:27 | sell | 1954 | 0.10 | 1.45793 | 1.45993 | 1.45773 | ||
3906 | 2009.09.14 00:37 | t/p | 1954 | 0.10 | 1.45773 | 1.45993 | 1.45773 | 2.00 | 2962.10 |
3907 | 2009.09.14 00:45 | sell | 1955 | 0.10 | 1.45806 | 1.46006 | 1.45786 | ||
3908 | 2009.09.14 01:10 | sell | 1956 | 0.10 | 1.45866 | 1.46066 | 1.45846 | ||
3909 | 2009.09.14 01:15 | s/l | 1952 | 0.10 | 1.45904 | 1.45904 | 1.45684 | -20.00 | 2942.10 |
3910 | 2009.09.14 01:20 | s/l | 1953 | 0.10 | 1.45949 | 1.45949 | 1.45729 | -20.00 | 2922.10 |
3911 | 2009.09.14 01:20 | sell | 1957 | 0.10 | 1.45939 | 1.46139 | 1.45919 | ||
3912 | 2009.09.14 01:27 | t/p | 1957 | 0.10 | 1.45919 | 1.46139 | 1.45919 | 2.00 | 2924.10 |
3913 | 2009.09.14 01:45 | t/p | 1956 | 0.10 | 1.45846 | 1.46066 | 1.45846 | 2.00 | 2926.10 |
3914 | 2009.09.14 01:50 | t/p | 1955 | 0.10 | 1.45786 | 1.46006 | 1.45786 | 2.00 | 2928.10 |
3915 | 2009.09.14 01:50 | sell | 1958 | 0.10 | 1.45754 | 1.45954 | 1.45734 | ||
3916 | 2009.09.14 01:57 | sell | 1959 | 0.10 | 1.45803 | 1.46003 | 1.45783 | ||
3917 | 2009.09.14 02:03 | t/p | 1958 | 0.10 | 1.45734 | 1.45954 | 1.45734 | 2.00 | 2930.10 |
3918 | 2009.09.14 02:03 | t/p | 1959 | 0.10 | 1.45783 | 1.46003 | 1.45783 | 2.00 | 2932.10 |
3919 | 2009.09.14 02:03 | sell | 1960 | 0.10 | 1.45632 | 1.45832 | 1.45612 | ||
3920 | 2009.09.14 02:10 | t/p | 1960 | 0.10 | 1.45612 | 1.45832 | 1.45612 | 2.00 | 2934.10 |
3921 | 2009.09.14 02:10 | sell | 1961 | 0.10 | 1.45529 | 1.45729 | 1.45509 | ||
3922 | 2009.09.14 02:16 | t/p | 1961 | 0.10 | 1.45509 | 1.45729 | 1.45509 | 2.00 | 2936.10 |
3923 | 2009.09.14 02:16 | sell | 1962 | 0.10 | 1.45392 | 1.45592 | 1.45372 | ||
3924 | 2009.09.14 02:20 | sell | 1963 | 0.10 | 1.45461 | 1.45661 | 1.45441 | ||
3925 | 2009.09.14 02:26 | sell | 1964 | 0.10 | 1.45529 | 1.45729 | 1.45509 | ||
3926 | 2009.09.14 02:33 | t/p | 1964 | 0.10 | 1.45509 | 1.45729 | 1.45509 | 2.00 | 2938.10 |
3927 | 2009.09.14 02:40 | t/p | 1963 | 0.10 | 1.45441 | 1.45661 | 1.45441 | 2.00 | 2940.10 |
3928 | 2009.09.14 02:46 | t/p | 1962 | 0.10 | 1.45372 | 1.45592 | 1.45372 | 2.00 | 2942.10 |
3929 | 2009.09.14 02:46 | sell | 1965 | 0.10 | 1.45296 | 1.45496 | 1.45276 | ||
3930 | 2009.09.14 02:56 | sell | 1966 | 0.10 | 1.45367 | 1.45567 | 1.45347 | ||
3931 | 2009.09.14 03:15 | t/p | 1966 | 0.10 | 1.45347 | 1.45567 | 1.45347 | 2.00 | 2944.10 |
3932 | 2009.09.14 03:32 | t/p | 1965 | 0.10 | 1.45276 | 1.45496 | 1.45276 | 2.00 | 2946.10 |
3933 | 2009.09.14 03:32 | sell | 1967 | 0.10 | 1.45221 | 1.45421 | 1.45201 | ||
3934 | 2009.09.14 03:40 | sell | 1968 | 0.10 | 1.45280 | 1.45480 | 1.45260 | ||
3935 | 2009.09.14 03:45 | sell | 1969 | 0.10 | 1.45324 | 1.45524 | 1.45304 | ||
3936 | 2009.09.14 03:50 | sell | 1970 | 0.10 | 1.45368 | 1.45568 | 1.45348 | ||
3937 | 2009.09.14 03:57 | t/p | 1970 | 0.10 | 1.45348 | 1.45568 | 1.45348 | 2.00 | 2948.10 |
3938 | 2009.09.14 04:03 | s/l | 1967 | 0.10 | 1.45421 | 1.45421 | 1.45201 | -20.00 | 2928.10 |
3939 | 2009.09.14 04:03 | sell | 1971 | 0.10 | 1.45399 | 1.45599 | 1.45379 | ||
3940 | 2009.09.14 04:16 | s/l | 1968 | 0.10 | 1.45480 | 1.45480 | 1.45260 | -20.00 | 2908.10 |
3941 | 2009.09.14 04:16 | sell | 1972 | 0.10 | 1.45472 | 1.45672 | 1.45452 | ||
3942 | 2009.09.14 04:26 | t/p | 1972 | 0.10 | 1.45452 | 1.45672 | 1.45452 | 2.00 | 2910.10 |
3943 | 2009.09.14 04:50 | sell | 1973 | 0.10 | 1.45462 | 1.45662 | 1.45442 | ||
3944 | 2009.09.14 05:03 | t/p | 1973 | 0.10 | 1.45442 | 1.45662 | 1.45442 | 2.00 | 2912.10 |
3945 | 2009.09.14 05:20 | sell | 1974 | 0.10 | 1.45450 | 1.45650 | 1.45430 | ||
3946 | 2009.09.14 05:33 | s/l | 1969 | 0.10 | 1.45524 | 1.45524 | 1.45304 | -20.00 | 2892.10 |
3947 | 2009.09.14 05:33 | sell | 1975 | 0.10 | 1.45542 | 1.45742 | 1.45522 | ||
3948 | 2009.09.14 05:50 | t/p | 1975 | 0.10 | 1.45522 | 1.45742 | 1.45522 | 2.00 | 2894.10 |
3949 | 2009.09.14 05:53 | sell | 1976 | 0.10 | 1.45494 | 1.45694 | 1.45474 | ||
3950 | 2009.09.14 06:02 | t/p | 1976 | 0.10 | 1.45474 | 1.45694 | 1.45474 | 2.00 | 2896.10 |
3951 | 2009.09.14 06:32 | t/p | 1974 | 0.10 | 1.45430 | 1.45650 | 1.45430 | 2.00 | 2898.10 |
3952 | 2009.09.14 07:20 | t/p | 1971 | 0.10 | 1.45379 | 1.45599 | 1.45379 | 2.00 | 2900.10 |
3953 | 2009.09.14 07:45 | sell | 1977 | 0.10 | 1.45233 | 1.45433 | 1.45213 | ||
3954 | 2009.09.14 07:50 | t/p | 1977 | 0.10 | 1.45213 | 1.45433 | 1.45213 | 2.00 | 2902.10 |
3955 | 2009.09.14 07:50 | sell | 1978 | 0.10 | 1.45148 | 1.45348 | 1.45128 | ||
3956 | 2009.09.14 07:52 | sell | 1979 | 0.10 | 1.45190 | 1.45390 | 1.45170 | ||
3957 | 2009.09.14 08:00 | sell | 1980 | 0.10 | 1.45261 | 1.45461 | 1.45241 | ||
3958 | 2009.09.14 08:10 | s/l | 1978 | 0.10 | 1.45348 | 1.45348 | 1.45128 | -20.00 | 2882.10 |
3959 | 2009.09.14 08:10 | sell | 1981 | 0.10 | 1.45322 | 1.45522 | 1.45302 | ||
3960 | 2009.09.14 08:15 | s/l | 1979 | 0.10 | 1.45390 | 1.45390 | 1.45170 | -20.00 | 2862.10 |
3961 | 2009.09.14 08:15 | sell | 1982 | 0.10 | 1.45365 | 1.45565 | 1.45345 | ||
3962 | 2009.09.14 08:20 | sell | 1983 | 0.10 | 1.45408 | 1.45608 | 1.45388 | ||
3963 | 2009.09.14 08:27 | t/p | 1983 | 0.10 | 1.45388 | 1.45608 | 1.45388 | 2.00 | 2864.10 |
3964 | 2009.09.14 08:27 | t/p | 1981 | 0.10 | 1.45302 | 1.45522 | 1.45302 | 2.00 | 2866.10 |
3965 | 2009.09.14 08:27 | t/p | 1982 | 0.10 | 1.45345 | 1.45565 | 1.45345 | 2.00 | 2868.10 |
3966 | 2009.09.14 08:32 | t/p | 1980 | 0.10 | 1.45241 | 1.45461 | 1.45241 | 2.00 | 2870.10 |
3967 | 2009.09.14 08:32 | sell | 1984 | 0.10 | 1.45197 | 1.45397 | 1.45177 | ||
3968 | 2009.09.14 08:40 | sell | 1985 | 0.10 | 1.45316 | 1.45516 | 1.45296 | ||
3969 | 2009.09.14 08:45 | s/l | 1984 | 0.10 | 1.45397 | 1.45397 | 1.45177 | -20.00 | 2850.10 |
3970 | 2009.09.14 08:45 | sell | 1986 | 0.10 | 1.45405 | 1.45605 | 1.45385 | ||
3971 | 2009.09.14 08:50 | s/l | 1985 | 0.10 | 1.45516 | 1.45516 | 1.45296 | -20.00 | 2830.10 |
3972 | 2009.09.14 08:50 | sell | 1987 | 0.10 | 1.45494 | 1.45694 | 1.45474 | ||
3973 | 2009.09.14 08:52 | t/p | 1987 | 0.10 | 1.45474 | 1.45694 | 1.45474 | 2.00 | 2832.10 |
3974 | 2009.09.14 08:55 | sell | 1988 | 0.10 | 1.45464 | 1.45664 | 1.45444 | ||
3975 | 2009.09.14 08:57 | t/p | 1988 | 0.10 | 1.45444 | 1.45664 | 1.45444 | 2.00 | 2834.10 |
3976 | 2009.09.14 08:59 | sell | 1989 | 0.10 | 1.45468 | 1.45668 | 1.45448 | ||
3977 | 2009.09.14 09:02 | t/p | 1986 | 0.10 | 1.45385 | 1.45605 | 1.45385 | 2.00 | 2836.10 |
3978 | 2009.09.14 09:02 | t/p | 1989 | 0.10 | 1.45448 | 1.45668 | 1.45448 | 2.00 | 2838.10 |
3979 | 2009.09.14 19:00 | sell | 1990 | 0.10 | 1.46228 | 1.46428 | 1.46208 | ||
3980 | 2009.09.14 19:15 | t/p | 1990 | 0.10 | 1.46208 | 1.46428 | 1.46208 | 2.00 | 2840.10 |
3981 | 2009.09.14 19:15 | sell | 1991 | 0.10 | 1.46174 | 1.46374 | 1.46154 | ||
3982 | 2009.09.14 19:45 | t/p | 1991 | 0.10 | 1.46154 | 1.46374 | 1.46154 | 2.00 | 2842.10 |
3983 | 2009.09.14 19:45 | sell | 1992 | 0.10 | 1.46074 | 1.46274 | 1.46054 | ||
3984 | 2009.09.14 19:50 | t/p | 1992 | 0.10 | 1.46054 | 1.46274 | 1.46054 | 2.00 | 2844.10 |
3985 | 2009.09.14 19:50 | sell | 1993 | 0.10 | 1.45997 | 1.46197 | 1.45977 | ||
3986 | 2009.09.14 19:57 | sell | 1994 | 0.10 | 1.46074 | 1.46274 | 1.46054 | ||
3987 | 2009.09.14 19:59 | t/p | 1994 | 0.10 | 1.46054 | 1.46274 | 1.46054 | 2.00 | 2846.10 |
3988 | 2009.09.14 20:13 | sell | 1995 | 0.10 | 1.46068 | 1.46268 | 1.46048 | ||
3989 | 2009.09.14 20:20 | sell | 1996 | 0.10 | 1.46128 | 1.46328 | 1.46108 | ||
3990 | 2009.09.14 20:26 | s/l | 1993 | 0.10 | 1.46197 | 1.46197 | 1.45977 | -20.00 | 2826.10 |
3991 | 2009.09.14 20:26 | sell | 1997 | 0.10 | 1.46188 | 1.46388 | 1.46168 | ||
3992 | 2009.09.14 20:37 | sell | 1998 | 0.10 | 1.46228 | 1.46428 | 1.46208 | ||
3993 | 2009.09.14 20:45 | t/p | 1998 | 0.10 | 1.46208 | 1.46428 | 1.46208 | 2.00 | 2828.10 |
3994 | 2009.09.14 20:50 | t/p | 1997 | 0.10 | 1.46168 | 1.46388 | 1.46168 | 2.00 | 2830.10 |
3995 | 2009.09.14 21:15 | t/p | 1996 | 0.10 | 1.46108 | 1.46328 | 1.46108 | 2.00 | 2832.10 |
3996 | 2009.09.14 21:20 | t/p | 1995 | 0.10 | 1.46048 | 1.46268 | 1.46048 | 2.00 | 2834.10 |
3997 | 2009.09.14 21:20 | sell | 1999 | 0.10 | 1.45989 | 1.46189 | 1.45969 | ||
3998 | 2009.09.14 21:27 | sell | 2000 | 0.10 | 1.46051 | 1.46251 | 1.46031 | ||
3999 | 2009.09.14 21:40 | sell | 2001 | 0.10 | 1.46128 | 1.46328 | 1.46108 | ||
4000 | 2009.09.14 21:45 | s/l | 1999 | 0.10 | 1.46189 | 1.46189 | 1.45969 | -20.00 | 2814.10 |
4001 | 2009.09.14 21:50 | s/l | 2000 | 0.10 | 1.46251 | 1.46251 | 1.46031 | -20.00 | 2794.10 |
4002 | 2009.09.14 22:15 | s/l | 2001 | 0.10 | 1.46328 | 1.46328 | 1.46108 | -20.00 | 2774.10 |
4003 | 2009.09.15 00:00 | sell | 2002 | 0.10 | 1.46275 | 1.46475 | 1.46255 | ||
4004 | 2009.09.15 00:20 | t/p | 2002 | 0.10 | 1.46255 | 1.46475 | 1.46255 | 2.00 | 2776.10 |
4005 | 2009.09.15 00:20 | sell | 2003 | 0.10 | 1.46216 | 1.46416 | 1.46196 | ||
4006 | 2009.09.15 00:27 | sell | 2004 | 0.10 | 1.46274 | 1.46474 | 1.46254 | ||
4007 | 2009.09.15 00:37 | t/p | 2004 | 0.10 | 1.46254 | 1.46474 | 1.46254 | 2.00 | 2778.10 |
4008 | 2009.09.15 00:45 | sell | 2005 | 0.10 | 1.46272 | 1.46472 | 1.46252 | ||
4009 | 2009.09.15 01:02 | sell | 2006 | 0.10 | 1.46337 | 1.46537 | 1.46317 | ||
4010 | 2009.09.15 01:15 | t/p | 2006 | 0.10 | 1.46317 | 1.46537 | 1.46317 | 2.00 | 2780.10 |
4011 | 2009.09.15 01:20 | t/p | 2005 | 0.10 | 1.46252 | 1.46472 | 1.46252 | 2.00 | 2782.10 |
4012 | 2009.09.15 01:27 | sell | 2007 | 0.10 | 1.46264 | 1.46464 | 1.46244 | ||
4013 | 2009.09.15 01:40 | sell | 2008 | 0.10 | 1.46330 | 1.46530 | 1.46310 | ||
4014 | 2009.09.15 01:45 | sell | 2009 | 0.10 | 1.46381 | 1.46581 | 1.46361 | ||
4015 | 2009.09.15 01:50 | s/l | 2003 | 0.10 | 1.46416 | 1.46416 | 1.46196 | -20.00 | 2762.10 |
4016 | 2009.09.15 01:50 | sell | 2010 | 0.10 | 1.46432 | 1.46632 | 1.46412 | ||
4017 | 2009.09.15 01:57 | t/p | 2010 | 0.10 | 1.46412 | 1.46632 | 1.46412 | 2.00 | 2764.10 |
4018 | 2009.09.15 02:02 | s/l | 2007 | 0.10 | 1.46464 | 1.46464 | 1.46244 | -20.00 | 2744.10 |
4019 | 2009.09.15 02:02 | sell | 2011 | 0.10 | 1.46447 | 1.46647 | 1.46427 | ||
4020 | 2009.09.15 02:15 | t/p | 2011 | 0.10 | 1.46427 | 1.46647 | 1.46427 | 2.00 | 2746.10 |
4021 | 2009.09.15 02:20 | t/p | 2009 | 0.10 | 1.46361 | 1.46581 | 1.46361 | 2.00 | 2748.10 |
4022 | 2009.09.15 02:32 | sell | 2012 | 0.10 | 1.46392 | 1.46592 | 1.46372 | ||
4023 | 2009.09.15 02:45 | t/p | 2012 | 0.10 | 1.46372 | 1.46592 | 1.46372 | 2.00 | 2750.10 |
4024 | 2009.09.15 02:50 | t/p | 2008 | 0.10 | 1.46310 | 1.46530 | 1.46310 | 2.00 | 2752.10 |
4025 | 2009.09.15 02:50 | sell | 2013 | 0.10 | 1.46257 | 1.46457 | 1.46237 | ||
4026 | 2009.09.15 02:57 | sell | 2014 | 0.10 | 1.46311 | 1.46511 | 1.46291 | ||
4027 | 2009.09.15 02:59 | t/p | 2014 | 0.10 | 1.46291 | 1.46511 | 1.46291 | 2.00 | 2754.10 |
4028 | 2009.09.15 03:02 | t/p | 2013 | 0.10 | 1.46237 | 1.46457 | 1.46237 | 2.00 | 2756.10 |
4029 | 2009.09.15 03:02 | sell | 2015 | 0.10 | 1.46205 | 1.46405 | 1.46185 | ||
4030 | 2009.09.15 03:15 | sell | 2016 | 0.10 | 1.46273 | 1.46473 | 1.46253 | ||
4031 | 2009.09.15 03:40 | t/p | 2016 | 0.10 | 1.46253 | 1.46473 | 1.46253 | 2.00 | 2758.10 |
4032 | 2009.09.15 03:45 | t/p | 2015 | 0.10 | 1.46185 | 1.46405 | 1.46185 | 2.00 | 2760.10 |
4033 | 2009.09.15 03:45 | sell | 2017 | 0.10 | 1.46145 | 1.46345 | 1.46125 | ||
4034 | 2009.09.15 03:50 | t/p | 2017 | 0.10 | 1.46125 | 1.46345 | 1.46125 | 2.00 | 2762.10 |
4035 | 2009.09.15 03:50 | sell | 2018 | 0.10 | 1.46059 | 1.46259 | 1.46039 | ||
4036 | 2009.09.15 03:52 | sell | 2019 | 0.10 | 1.46102 | 1.46302 | 1.46082 | ||
4037 | 2009.09.15 03:57 | sell | 2020 | 0.10 | 1.46145 | 1.46345 | 1.46125 | ||
4038 | 2009.09.15 03:59 | sell | 2021 | 0.10 | 1.46188 | 1.46388 | 1.46168 | ||
4039 | 2009.09.15 04:20 | t/p | 2021 | 0.10 | 1.46168 | 1.46388 | 1.46168 | 2.00 | 2764.10 |
4040 | 2009.09.15 04:32 | t/p | 2020 | 0.10 | 1.46125 | 1.46345 | 1.46125 | 2.00 | 2766.10 |
4041 | 2009.09.15 04:37 | t/p | 2019 | 0.10 | 1.46082 | 1.46302 | 1.46082 | 2.00 | 2768.10 |
4042 | 2009.09.15 04:40 | sell | 2022 | 0.10 | 1.46111 | 1.46311 | 1.46091 | ||
4043 | 2009.09.15 04:50 | sell | 2023 | 0.10 | 1.46182 | 1.46382 | 1.46162 | ||
4044 | 2009.09.15 04:57 | t/p | 2023 | 0.10 | 1.46162 | 1.46382 | 1.46162 | 2.00 | 2770.10 |
4045 | 2009.09.15 05:02 | t/p | 2022 | 0.10 | 1.46091 | 1.46311 | 1.46091 | 2.00 | 2772.10 |
4046 | 2009.09.15 05:15 | sell | 2024 | 0.10 | 1.46122 | 1.46322 | 1.46102 | ||
4047 | 2009.09.15 05:45 | sell | 2025 | 0.10 | 1.46183 | 1.46383 | 1.46163 | ||
4048 | 2009.09.15 06:20 | s/l | 2018 | 0.10 | 1.46259 | 1.46259 | 1.46039 | -20.00 | 2752.10 |
4049 | 2009.09.15 07:15 | t/p | 2025 | 0.10 | 1.46163 | 1.46383 | 1.46163 | 2.00 | 2754.10 |
4050 | 2009.09.15 07:50 | s/l | 2024 | 0.10 | 1.46322 | 1.46322 | 1.46102 | -20.00 | 2734.10 |
4051 | 2009.09.15 08:45 | sell | 2026 | 0.10 | 1.46193 | 1.46393 | 1.46173 | ||
4052 | 2009.09.15 08:50 | t/p | 2026 | 0.10 | 1.46173 | 1.46393 | 1.46173 | 2.00 | 2736.10 |
4053 | 2009.09.15 08:50 | sell | 2027 | 0.10 | 1.46118 | 1.46318 | 1.46098 | ||
4054 | 2009.09.15 08:57 | sell | 2028 | 0.10 | 1.46193 | 1.46393 | 1.46173 | ||
4055 | 2009.09.15 09:10 | t/p | 2028 | 0.10 | 1.46173 | 1.46393 | 1.46173 | 2.00 | 2738.10 |
4056 | 2009.09.15 09:15 | t/p | 2027 | 0.10 | 1.46098 | 1.46318 | 1.46098 | 2.00 | 2740.10 |
4057 | 2009.09.15 09:15 | sell | 2029 | 0.10 | 1.46069 | 1.46269 | 1.46049 | ||
4058 | 2009.09.15 09:20 | t/p | 2029 | 0.10 | 1.46049 | 1.46269 | 1.46049 | 2.00 | 2742.10 |
4059 | 2009.09.15 09:20 | sell | 2030 | 0.10 | 1.45996 | 1.46196 | 1.45976 | ||
4060 | 2009.09.15 09:27 | sell | 2031 | 0.10 | 1.46069 | 1.46269 | 1.46049 | ||
4061 | 2009.09.15 09:35 | t/p | 2031 | 0.10 | 1.46049 | 1.46269 | 1.46049 | 2.00 | 2744.10 |
4062 | 2009.09.15 09:37 | sell | 2032 | 0.10 | 1.46039 | 1.46239 | 1.46019 | ||
4063 | 2009.09.15 09:45 | t/p | 2032 | 0.10 | 1.46019 | 1.46239 | 1.46019 | 2.00 | 2746.10 |
4064 | 2009.09.15 09:50 | t/p | 2030 | 0.10 | 1.45976 | 1.46196 | 1.45976 | 2.00 | 2748.10 |
4065 | 2009.09.15 09:50 | sell | 2033 | 0.10 | 1.45912 | 1.46112 | 1.45892 | ||
4066 | 2009.09.15 09:57 | sell | 2034 | 0.10 | 1.45958 | 1.46158 | 1.45938 | ||
4067 | 2009.09.15 10:10 | sell | 2035 | 0.10 | 1.46037 | 1.46237 | 1.46017 | ||
4068 | 2009.09.15 10:15 | s/l | 2033 | 0.10 | 1.46112 | 1.46112 | 1.45892 | -20.00 | 2728.10 |
4069 | 2009.09.15 10:15 | sell | 2036 | 0.10 | 1.46084 | 1.46284 | 1.46064 | ||
4070 | 2009.09.15 10:20 | s/l | 2034 | 0.10 | 1.46158 | 1.46158 | 1.45938 | -20.00 | 2708.10 |
4071 | 2009.09.15 10:20 | sell | 2037 | 0.10 | 1.46132 | 1.46332 | 1.46112 | ||
4072 | 2009.09.15 10:27 | t/p | 2037 | 0.10 | 1.46112 | 1.46332 | 1.46112 | 2.00 | 2710.10 |
4073 | 2009.09.15 10:32 | sell | 2038 | 0.10 | 1.46132 | 1.46332 | 1.46112 | ||
4074 | 2009.09.15 10:45 | t/p | 2038 | 0.10 | 1.46112 | 1.46332 | 1.46112 | 2.00 | 2712.10 |
4075 | 2009.09.15 10:50 | t/p | 2035 | 0.10 | 1.46017 | 1.46237 | 1.46017 | 2.00 | 2714.10 |
4076 | 2009.09.15 10:50 | t/p | 2036 | 0.10 | 1.46064 | 1.46284 | 1.46064 | 2.00 | 2716.10 |
4077 | 2009.09.15 10:50 | sell | 2039 | 0.10 | 1.45987 | 1.46187 | 1.45967 | ||
4078 | 2009.09.15 10:57 | sell | 2040 | 0.10 | 1.46045 | 1.46245 | 1.46025 | ||
4079 | 2009.09.15 11:10 | t/p | 2040 | 0.10 | 1.46025 | 1.46245 | 1.46025 | 2.00 | 2718.10 |
4080 | 2009.09.15 11:15 | t/p | 2039 | 0.10 | 1.45967 | 1.46187 | 1.45967 | 2.00 | 2720.10 |
4081 | 2009.09.15 11:15 | sell | 2041 | 0.10 | 1.45885 | 1.46085 | 1.45865 | ||
4082 | 2009.09.15 11:20 | t/p | 2041 | 0.10 | 1.45865 | 1.46085 | 1.45865 | 2.00 | 2722.10 |
4083 | 2009.09.15 11:20 | sell | 2042 | 0.10 | 1.45780 | 1.45980 | 1.45760 | ||
4084 | 2009.09.15 11:22 | sell | 2043 | 0.10 | 1.45833 | 1.46033 | 1.45813 | ||
4085 | 2009.09.15 11:27 | sell | 2044 | 0.10 | 1.45885 | 1.46085 | 1.45865 | ||
4086 | 2009.09.15 11:27 | sell | 2045 | 0.10 | 1.45927 | 1.46127 | 1.45907 | ||
4087 | 2009.09.15 11:32 | s/l | 2042 | 0.10 | 1.45980 | 1.45980 | 1.45760 | -20.00 | 2702.10 |
4088 | 2009.09.15 11:50 | t/p | 2045 | 0.10 | 1.45907 | 1.46127 | 1.45907 | 2.00 | 2704.10 |
4089 | 2009.09.15 12:10 | sell | 2046 | 0.10 | 1.45999 | 1.46199 | 1.45979 | ||
4090 | 2009.09.15 12:15 | s/l | 2043 | 0.10 | 1.46033 | 1.46033 | 1.45813 | -20.00 | 2684.10 |
4091 | 2009.09.15 12:15 | s/l | 2044 | 0.10 | 1.46085 | 1.46085 | 1.45865 | -20.00 | 2664.10 |
4092 | 2009.09.15 12:15 | sell | 2047 | 0.10 | 1.46083 | 1.46283 | 1.46063 | ||
4093 | 2009.09.15 12:20 | sell | 2048 | 0.10 | 1.46168 | 1.46368 | 1.46148 | ||
4094 | 2009.09.15 12:22 | t/p | 2048 | 0.10 | 1.46148 | 1.46368 | 1.46148 | 2.00 | 2666.10 |
4095 | 2009.09.15 12:25 | sell | 2049 | 0.10 | 1.46140 | 1.46340 | 1.46120 | ||
4096 | 2009.09.15 12:27 | t/p | 2049 | 0.10 | 1.46120 | 1.46340 | 1.46120 | 2.00 | 2668.10 |
4097 | 2009.09.15 12:32 | sell | 2050 | 0.10 | 1.46169 | 1.46369 | 1.46149 | ||
4098 | 2009.09.15 12:37 | s/l | 2046 | 0.10 | 1.46199 | 1.46199 | 1.45979 | -20.00 | 2648.10 |
4099 | 2009.09.15 12:45 | t/p | 2050 | 0.10 | 1.46149 | 1.46369 | 1.46149 | 2.00 | 2650.10 |
4100 | 2009.09.15 12:47 | sell | 2051 | 0.10 | 1.46123 | 1.46323 | 1.46103 | ||
4101 | 2009.09.15 13:10 | t/p | 2051 | 0.10 | 1.46103 | 1.46323 | 1.46103 | 2.00 | 2652.10 |
4102 | 2009.09.15 13:15 | t/p | 2047 | 0.10 | 1.46063 | 1.46283 | 1.46063 | 2.00 | 2654.10 |
4103 | 2009.09.15 15:02 | sell | 2052 | 0.10 | 1.45703 | 1.45903 | 1.45683 | ||
4104 | 2009.09.15 15:15 | s/l | 2052 | 0.10 | 1.45903 | 1.45903 | 1.45683 | -20.00 | 2634.10 |
4105 | 2009.09.15 16:00 | sell | 2053 | 0.10 | 1.45940 | 1.46140 | 1.45920 | ||
4106 | 2009.09.15 16:10 | t/p | 2053 | 0.10 | 1.45920 | 1.46140 | 1.45920 | 2.00 | 2636.10 |
4107 | 2009.09.15 16:10 | sell | 2054 | 0.10 | 1.45879 | 1.46079 | 1.45859 | ||
4108 | 2009.09.15 16:15 | t/p | 2054 | 0.10 | 1.45859 | 1.46079 | 1.45859 | 2.00 | 2638.10 |
4109 | 2009.09.15 16:15 | sell | 2055 | 0.10 | 1.45819 | 1.46019 | 1.45799 | ||
4110 | 2009.09.15 16:20 | t/p | 2055 | 0.10 | 1.45799 | 1.46019 | 1.45799 | 2.00 | 2640.10 |
4111 | 2009.09.15 16:20 | sell | 2056 | 0.10 | 1.45740 | 1.45940 | 1.45720 | ||
4112 | 2009.09.15 16:22 | sell | 2057 | 0.10 | 1.45780 | 1.45980 | 1.45760 | ||
4113 | 2009.09.15 16:27 | sell | 2058 | 0.10 | 1.45890 | 1.46090 | 1.45870 | ||
4114 | 2009.09.15 16:35 | s/l | 2056 | 0.10 | 1.45940 | 1.45940 | 1.45720 | -20.00 | 2620.10 |
4115 | 2009.09.15 16:40 | s/l | 2057 | 0.10 | 1.45980 | 1.45980 | 1.45760 | -20.00 | 2600.10 |
4116 | 2009.09.15 16:40 | sell | 2059 | 0.10 | 1.45966 | 1.46166 | 1.45946 | ||
4117 | 2009.09.15 16:50 | s/l | 2058 | 0.10 | 1.46090 | 1.46090 | 1.45870 | -20.00 | 2580.10 |
4118 | 2009.09.15 17:15 | t/p | 2059 | 0.10 | 1.45946 | 1.46166 | 1.45946 | 2.00 | 2582.10 |
4119 | 2009.09.15 17:20 | sell | 2060 | 0.10 | 1.45839 | 1.46039 | 1.45819 | ||
4120 | 2009.09.15 17:37 | sell | 2061 | 0.10 | 1.45887 | 1.46087 | 1.45867 | ||
4121 | 2009.09.15 17:40 | s/l | 2060 | 0.10 | 1.46039 | 1.46039 | 1.45819 | -20.00 | 2562.10 |
4122 | 2009.09.15 17:45 | s/l | 2061 | 0.10 | 1.46087 | 1.46087 | 1.45867 | -20.00 | 2542.10 |
4123 | 2009.09.15 23:00 | sell | 2062 | 0.10 | 1.46591 | 1.46791 | 1.46571 | ||
4124 | 2009.09.15 23:45 | sell | 2063 | 0.10 | 1.46643 | 1.46843 | 1.46623 | ||
4125 | 2009.09.16 01:02 | t/p | 2063 | 0.10 | 1.46623 | 1.46843 | 1.46623 | 1.90 | 2544.00 |
4126 | 2009.09.16 02:15 | s/l | 2062 | 0.10 | 1.46791 | 1.46791 | 1.46571 | -20.10 | 2523.90 |
4127 | 2009.09.16 04:00 | sell | 2064 | 0.10 | 1.46678 | 1.46878 | 1.46658 | ||
4128 | 2009.09.16 04:20 | t/p | 2064 | 0.10 | 1.46658 | 1.46878 | 1.46658 | 2.00 | 2525.90 |
4129 | 2009.09.16 04:20 | sell | 2065 | 0.10 | 1.46617 | 1.46817 | 1.46597 | ||
4130 | 2009.09.16 04:50 | sell | 2066 | 0.10 | 1.46664 | 1.46864 | 1.46644 | ||
4131 | 2009.09.16 05:15 | sell | 2067 | 0.10 | 1.46735 | 1.46935 | 1.46715 | ||
4132 | 2009.09.16 05:45 | s/l | 2065 | 0.10 | 1.46817 | 1.46817 | 1.46597 | -20.00 | 2505.90 |
4133 | 2009.09.16 05:45 | sell | 2068 | 0.10 | 1.46795 | 1.46995 | 1.46775 | ||
4134 | 2009.09.16 06:15 | t/p | 2068 | 0.10 | 1.46775 | 1.46995 | 1.46775 | 2.00 | 2507.90 |
4135 | 2009.09.16 06:50 | t/p | 2067 | 0.10 | 1.46715 | 1.46935 | 1.46715 | 2.00 | 2509.90 |
4136 | 2009.09.16 07:05 | sell | 2069 | 0.10 | 1.46706 | 1.46906 | 1.46686 | ||
4137 | 2009.09.16 07:15 | sell | 2070 | 0.10 | 1.46760 | 1.46960 | 1.46740 | ||
4138 | 2009.09.16 07:45 | sell | 2071 | 0.10 | 1.46824 | 1.47024 | 1.46804 | ||
4139 | 2009.09.16 07:50 | s/l | 2066 | 0.10 | 1.46864 | 1.46864 | 1.46644 | -20.00 | 2489.90 |
4140 | 2009.09.16 08:15 | s/l | 2069 | 0.10 | 1.46906 | 1.46906 | 1.46686 | -20.00 | 2469.90 |
4141 | 2009.09.16 08:20 | s/l | 2070 | 0.10 | 1.46960 | 1.46960 | 1.46740 | -20.00 | 2449.90 |
4142 | 2009.09.16 08:32 | t/p | 2071 | 0.10 | 1.46804 | 1.47024 | 1.46804 | 2.00 | 2451.90 |
4143 | 2009.09.16 12:00 | sell | 2072 | 0.10 | 1.46857 | 1.47057 | 1.46837 | ||
4144 | 2009.09.16 12:15 | t/p | 2072 | 0.10 | 1.46837 | 1.47057 | 1.46837 | 2.00 | 2453.90 |
4145 | 2009.09.16 12:15 | sell | 2073 | 0.10 | 1.46791 | 1.46991 | 1.46771 | ||
4146 | 2009.09.16 12:45 | t/p | 2073 | 0.10 | 1.46771 | 1.46991 | 1.46771 | 2.00 | 2455.90 |
4147 | 2009.09.16 12:45 | sell | 2074 | 0.10 | 1.46724 | 1.46924 | 1.46704 | ||
4148 | 2009.09.16 12:59 | sell | 2075 | 0.10 | 1.46769 | 1.46969 | 1.46749 | ||
4149 | 2009.09.16 13:15 | sell | 2076 | 0.10 | 1.46825 | 1.47025 | 1.46805 | ||
4150 | 2009.09.16 13:30 | t/p | 2076 | 0.10 | 1.46805 | 1.47025 | 1.46805 | 2.00 | 2457.90 |
4151 | 2009.09.16 13:37 | sell | 2077 | 0.10 | 1.46812 | 1.47012 | 1.46792 | ||
4152 | 2009.09.16 13:40 | t/p | 2077 | 0.10 | 1.46792 | 1.47012 | 1.46792 | 2.00 | 2459.90 |
4153 | 2009.09.16 13:45 | t/p | 2075 | 0.10 | 1.46749 | 1.46969 | 1.46749 | 2.00 | 2461.90 |
4154 | 2009.09.16 13:50 | t/p | 2074 | 0.10 | 1.46704 | 1.46924 | 1.46704 | 2.00 | 2463.90 |
4155 | 2009.09.16 13:50 | sell | 2078 | 0.10 | 1.46667 | 1.46867 | 1.46647 | ||
4156 | 2009.09.16 13:57 | sell | 2079 | 0.10 | 1.46720 | 1.46920 | 1.46700 | ||
4157 | 2009.09.16 14:02 | t/p | 2079 | 0.10 | 1.46700 | 1.46920 | 1.46700 | 2.00 | 2465.90 |
4158 | 2009.09.16 14:07 | t/p | 2078 | 0.10 | 1.46647 | 1.46867 | 1.46647 | 2.00 | 2467.90 |
4159 | 2009.09.16 14:07 | sell | 2080 | 0.10 | 1.46619 | 1.46819 | 1.46599 | ||
4160 | 2009.09.16 14:10 | sell | 2081 | 0.10 | 1.46698 | 1.46898 | 1.46678 | ||
4161 | 2009.09.16 14:15 | sell | 2082 | 0.10 | 1.46745 | 1.46945 | 1.46725 | ||
4162 | 2009.09.16 14:20 | s/l | 2080 | 0.10 | 1.46819 | 1.46819 | 1.46599 | -20.00 | 2447.90 |
4163 | 2009.09.16 14:20 | sell | 2083 | 0.10 | 1.46792 | 1.46992 | 1.46772 | ||
4164 | 2009.09.16 14:27 | t/p | 2083 | 0.10 | 1.46772 | 1.46992 | 1.46772 | 2.00 | 2449.90 |
4165 | 2009.09.16 14:32 | t/p | 2081 | 0.10 | 1.46678 | 1.46898 | 1.46678 | 2.00 | 2451.90 |
4166 | 2009.09.16 14:32 | t/p | 2082 | 0.10 | 1.46725 | 1.46945 | 1.46725 | 2.00 | 2453.90 |
4167 | 2009.09.16 14:32 | sell | 2084 | 0.10 | 1.46549 | 1.46749 | 1.46529 | ||
4168 | 2009.09.16 14:40 | sell | 2085 | 0.10 | 1.46680 | 1.46880 | 1.46660 | ||
4169 | 2009.09.16 14:45 | s/l | 2084 | 0.10 | 1.46749 | 1.46749 | 1.46529 | -20.00 | 2433.90 |
4170 | 2009.09.16 14:45 | sell | 2086 | 0.10 | 1.46779 | 1.46979 | 1.46759 | ||
4171 | 2009.09.16 14:50 | s/l | 2085 | 0.10 | 1.46880 | 1.46880 | 1.46660 | -20.00 | 2413.90 |
4172 | 2009.09.16 14:50 | sell | 2087 | 0.10 | 1.46877 | 1.47077 | 1.46857 | ||
4173 | 2009.09.16 14:52 | t/p | 2087 | 0.10 | 1.46857 | 1.47077 | 1.46857 | 2.00 | 2415.90 |
4174 | 2009.09.16 14:55 | sell | 2088 | 0.10 | 1.46844 | 1.47044 | 1.46824 | ||
4175 | 2009.09.16 14:57 | t/p | 2088 | 0.10 | 1.46824 | 1.47044 | 1.46824 | 2.00 | 2417.90 |
4176 | 2009.09.16 14:59 | sell | 2089 | 0.10 | 1.46849 | 1.47049 | 1.46829 | ||
4177 | 2009.09.16 15:02 | s/l | 2086 | 0.10 | 1.46979 | 1.46979 | 1.46759 | -20.00 | 2397.90 |
4178 | 2009.09.16 15:02 | s/l | 2089 | 0.10 | 1.47049 | 1.47049 | 1.46829 | -20.00 | 2377.90 |
4179 | 2009.09.16 15:20 | sell | 2090 | 0.10 | 1.46797 | 1.46997 | 1.46777 | ||
4180 | 2009.09.16 15:40 | t/p | 2090 | 0.10 | 1.46777 | 1.46997 | 1.46777 | 2.00 | 2379.90 |
4181 | 2009.09.16 15:40 | sell | 2091 | 0.10 | 1.46729 | 1.46929 | 1.46709 | ||
4182 | 2009.09.16 15:45 | t/p | 2091 | 0.10 | 1.46709 | 1.46929 | 1.46709 | 2.00 | 2381.90 |
4183 | 2009.09.16 15:45 | sell | 2092 | 0.10 | 1.46617 | 1.46817 | 1.46597 | ||
4184 | 2009.09.16 15:50 | t/p | 2092 | 0.10 | 1.46597 | 1.46817 | 1.46597 | 2.00 | 2383.90 |
4185 | 2009.09.16 15:50 | sell | 2093 | 0.10 | 1.46468 | 1.46668 | 1.46448 | ||
4186 | 2009.09.16 15:52 | sell | 2094 | 0.10 | 1.46543 | 1.46743 | 1.46523 | ||
4187 | 2009.09.16 15:57 | sell | 2095 | 0.10 | 1.46617 | 1.46817 | 1.46597 | ||
4188 | 2009.09.16 16:02 | s/l | 2093 | 0.10 | 1.46668 | 1.46668 | 1.46448 | -20.00 | 2363.90 |
4189 | 2009.09.16 16:02 | s/l | 2094 | 0.10 | 1.46743 | 1.46743 | 1.46523 | -20.00 | 2343.90 |
4190 | 2009.09.16 16:02 | sell | 2096 | 0.10 | 1.46753 | 1.46953 | 1.46733 | ||
4191 | 2009.09.16 16:10 | t/p | 2096 | 0.10 | 1.46733 | 1.46953 | 1.46733 | 2.00 | 2345.90 |
4192 | 2009.09.16 16:12 | sell | 2097 | 0.10 | 1.46684 | 1.46884 | 1.46664 | ||
4193 | 2009.09.16 16:15 | t/p | 2095 | 0.10 | 1.46597 | 1.46817 | 1.46597 | 2.00 | 2347.90 |
4194 | 2009.09.16 16:15 | t/p | 2097 | 0.10 | 1.46664 | 1.46884 | 1.46664 | 2.00 | 2349.90 |
4195 | 2009.09.16 16:15 | sell | 2098 | 0.10 | 1.46546 | 1.46746 | 1.46526 | ||
4196 | 2009.09.16 16:20 | t/p | 2098 | 0.10 | 1.46526 | 1.46746 | 1.46526 | 2.00 | 2351.90 |
4197 | 2009.09.16 16:20 | sell | 2099 | 0.10 | 1.46407 | 1.46607 | 1.46387 | ||
4198 | 2009.09.16 16:22 | sell | 2100 | 0.10 | 1.46476 | 1.46676 | 1.46456 | ||
4199 | 2009.09.16 16:27 | sell | 2101 | 0.10 | 1.46546 | 1.46746 | 1.46526 | ||
4200 | 2009.09.16 16:35 | s/l | 2099 | 0.10 | 1.46607 | 1.46607 | 1.46387 | -20.00 | 2331.90 |
4201 | 2009.09.16 16:35 | sell | 2102 | 0.10 | 1.46588 | 1.46788 | 1.46568 | ||
4202 | 2009.09.16 16:37 | t/p | 2102 | 0.10 | 1.46568 | 1.46788 | 1.46568 | 2.00 | 2333.90 |
4203 | 2009.09.16 16:40 | s/l | 2100 | 0.10 | 1.46676 | 1.46676 | 1.46456 | -20.00 | 2313.90 |
4204 | 2009.09.16 16:40 | sell | 2103 | 0.10 | 1.46695 | 1.46895 | 1.46675 | ||
4205 | 2009.09.16 16:45 | s/l | 2101 | 0.10 | 1.46746 | 1.46746 | 1.46526 | -20.00 | 2293.90 |
4206 | 2009.09.16 16:45 | sell | 2104 | 0.10 | 1.46801 | 1.47001 | 1.46781 | ||
4207 | 2009.09.16 16:50 | s/l | 2103 | 0.10 | 1.46895 | 1.46895 | 1.46675 | -20.00 | 2273.90 |
4208 | 2009.09.16 16:50 | sell | 2105 | 0.10 | 1.46908 | 1.47108 | 1.46888 | ||
4209 | 2009.09.16 16:52 | t/p | 2105 | 0.10 | 1.46888 | 1.47108 | 1.46888 | 2.00 | 2275.90 |
4210 | 2009.09.16 16:55 | sell | 2106 | 0.10 | 1.46872 | 1.47072 | 1.46852 | ||
4211 | 2009.09.16 16:57 | t/p | 2106 | 0.10 | 1.46852 | 1.47072 | 1.46852 | 2.00 | 2277.90 |
4212 | 2009.09.16 16:59 | sell | 2107 | 0.10 | 1.46857 | 1.47057 | 1.46837 | ||
4213 | 2009.09.16 17:02 | s/l | 2104 | 0.10 | 1.47001 | 1.47001 | 1.46781 | -20.00 | 2257.90 |
4214 | 2009.09.16 17:10 | sell | 2108 | 0.10 | 1.46936 | 1.47136 | 1.46916 | ||
4215 | 2009.09.16 17:15 | t/p | 2108 | 0.10 | 1.46916 | 1.47136 | 1.46916 | 2.00 | 2259.90 |
4216 | 2009.09.16 17:17 | sell | 2109 | 0.10 | 1.46900 | 1.47100 | 1.46880 | ||
4217 | 2009.09.16 17:20 | t/p | 2109 | 0.10 | 1.46880 | 1.47100 | 1.46880 | 2.00 | 2261.90 |
4218 | 2009.09.16 17:33 | sell | 2110 | 0.10 | 1.46944 | 1.47144 | 1.46924 | ||
4219 | 2009.09.16 17:46 | s/l | 2107 | 0.10 | 1.47057 | 1.47057 | 1.46837 | -20.00 | 2241.90 |
4220 | 2009.09.16 18:10 | s/l | 2110 | 0.10 | 1.47144 | 1.47144 | 1.46924 | -20.00 | 2221.90 |
4221 | 2009.09.16 20:00 | sell | 2111 | 0.10 | 1.47179 | 1.47379 | 1.47159 | ||
4222 | 2009.09.16 20:37 | s/l | 2111 | 0.10 | 1.47379 | 1.47379 | 1.47159 | -20.00 | 2201.90 |
4223 | 2009.09.16 20:50 | sell | 2112 | 0.10 | 1.47174 | 1.47374 | 1.47154 | ||
4224 | 2009.09.16 20:59 | sell | 2113 | 0.10 | 1.47217 | 1.47417 | 1.47197 | ||
4225 | 2009.09.16 21:10 | t/p | 2113 | 0.10 | 1.47197 | 1.47417 | 1.47197 | 2.00 | 2203.90 |
4226 | 2009.09.16 21:16 | t/p | 2112 | 0.10 | 1.47154 | 1.47374 | 1.47154 | 2.00 | 2205.90 |
4227 | 2009.09.17 00:00 | sell | 2114 | 0.10 | 1.47073 | 1.47273 | 1.47053 | ||
4228 | 2009.09.17 00:50 | t/p | 2114 | 0.10 | 1.47053 | 1.47273 | 1.47053 | 2.00 | 2207.90 |
4229 | 2009.09.17 00:50 | sell | 2115 | 0.10 | 1.47023 | 1.47223 | 1.47003 | ||
4230 | 2009.09.17 00:57 | sell | 2116 | 0.10 | 1.47063 | 1.47263 | 1.47043 | ||
4231 | 2009.09.17 01:32 | s/l | 2115 | 0.10 | 1.47223 | 1.47223 | 1.47003 | -20.00 | 2187.90 |
4232 | 2009.09.17 04:00 | sell | 2117 | 0.10 | 1.47143 | 1.47343 | 1.47123 | ||
4233 | 2009.09.17 04:10 | sell | 2118 | 0.10 | 1.47191 | 1.47391 | 1.47171 | ||
4234 | 2009.09.17 04:20 | s/l | 2116 | 0.10 | 1.47263 | 1.47263 | 1.47043 | -20.00 | 2167.90 |
4235 | 2009.09.17 04:22 | sell | 2119 | 0.10 | 1.47242 | 1.47442 | 1.47222 | ||
4236 | 2009.09.17 05:15 | sell | 2120 | 0.10 | 1.47288 | 1.47488 | 1.47268 | ||
4237 | 2009.09.17 05:20 | s/l | 2117 | 0.10 | 1.47343 | 1.47343 | 1.47123 | -20.00 | 2147.90 |
4238 | 2009.09.17 05:32 | sell | 2121 | 0.10 | 1.47329 | 1.47529 | 1.47309 | ||
4239 | 2009.09.17 05:50 | t/p | 2121 | 0.10 | 1.47309 | 1.47529 | 1.47309 | 2.00 | 2149.90 |
4240 | 2009.09.17 06:15 | t/p | 2120 | 0.10 | 1.47268 | 1.47488 | 1.47268 | 2.00 | 2151.90 |
4241 | 2009.09.17 06:33 | sell | 2122 | 0.10 | 1.47290 | 1.47490 | 1.47270 | ||
4242 | 2009.09.17 06:46 | sell | 2123 | 0.10 | 1.47332 | 1.47532 | 1.47312 | ||
4243 | 2009.09.17 06:59 | t/p | 2123 | 0.10 | 1.47312 | 1.47532 | 1.47312 | 2.00 | 2153.90 |
4244 | 2009.09.17 07:07 | t/p | 2122 | 0.10 | 1.47270 | 1.47490 | 1.47270 | 2.00 | 2155.90 |
4245 | 2009.09.17 07:10 | sell | 2124 | 0.10 | 1.47287 | 1.47487 | 1.47267 | ||
4246 | 2009.09.17 07:20 | sell | 2125 | 0.10 | 1.47347 | 1.47547 | 1.47327 | ||
4247 | 2009.09.17 07:37 | t/p | 2125 | 0.10 | 1.47327 | 1.47547 | 1.47327 | 2.00 | 2157.90 |
4248 | 2009.09.17 07:40 | s/l | 2118 | 0.10 | 1.47391 | 1.47391 | 1.47171 | -20.00 | 2137.90 |
4249 | 2009.09.17 07:40 | sell | 2126 | 0.10 | 1.47375 | 1.47575 | 1.47355 | ||
4250 | 2009.09.17 07:45 | s/l | 2119 | 0.10 | 1.47442 | 1.47442 | 1.47222 | -20.00 | 2117.90 |
4251 | 2009.09.17 07:45 | sell | 2127 | 0.10 | 1.47421 | 1.47621 | 1.47401 | ||
4252 | 2009.09.17 07:50 | s/l | 2124 | 0.10 | 1.47487 | 1.47487 | 1.47267 | -20.00 | 2097.90 |
4253 | 2009.09.17 07:50 | sell | 2128 | 0.10 | 1.47468 | 1.47668 | 1.47448 | ||
4254 | 2009.09.17 07:57 | t/p | 2128 | 0.10 | 1.47448 | 1.47668 | 1.47448 | 2.00 | 2099.90 |
4255 | 2009.09.17 08:02 | t/p | 2127 | 0.10 | 1.47401 | 1.47621 | 1.47401 | 2.00 | 2101.90 |
4256 | 2009.09.17 08:45 | s/l | 2126 | 0.10 | 1.47575 | 1.47575 | 1.47355 | -20.00 | 2081.90 |
4257 | 2009.09.17 11:02 | sell | 2129 | 0.10 | 1.47288 | 1.47488 | 1.47268 | ||
4258 | 2009.09.17 11:32 | s/l | 2129 | 0.10 | 1.47488 | 1.47488 | 1.47268 | -20.00 | 2061.90 |
4259 | 2009.09.17 12:00 | sell | 2130 | 0.10 | 1.47437 | 1.47637 | 1.47417 | ||
4260 | 2009.09.17 12:10 | t/p | 2130 | 0.10 | 1.47417 | 1.47637 | 1.47417 | 2.00 | 2063.90 |
4261 | 2009.09.17 12:10 | sell | 2131 | 0.10 | 1.47377 | 1.47577 | 1.47357 | ||
4262 | 2009.09.17 12:15 | t/p | 2131 | 0.10 | 1.47357 | 1.47577 | 1.47357 | 2.00 | 2065.90 |
4263 | 2009.09.17 12:15 | sell | 2132 | 0.10 | 1.47326 | 1.47526 | 1.47306 | ||
4264 | 2009.09.17 12:20 | t/p | 2132 | 0.10 | 1.47306 | 1.47526 | 1.47306 | 2.00 | 2067.90 |
4265 | 2009.09.17 12:20 | sell | 2133 | 0.10 | 1.47257 | 1.47457 | 1.47237 | ||
4266 | 2009.09.17 12:27 | sell | 2134 | 0.10 | 1.47326 | 1.47526 | 1.47306 | ||
4267 | 2009.09.17 12:45 | t/p | 2134 | 0.10 | 1.47306 | 1.47526 | 1.47306 | 2.00 | 2069.90 |
4268 | 2009.09.17 13:10 | t/p | 2133 | 0.10 | 1.47237 | 1.47457 | 1.47237 | 2.00 | 2071.90 |
4269 | 2009.09.17 13:10 | sell | 2135 | 0.10 | 1.47207 | 1.47407 | 1.47187 | ||
4270 | 2009.09.17 13:15 | t/p | 2135 | 0.10 | 1.47187 | 1.47407 | 1.47187 | 2.00 | 2073.90 |
4271 | 2009.09.17 13:15 | sell | 2136 | 0.10 | 1.47152 | 1.47352 | 1.47132 | ||
4272 | 2009.09.17 13:20 | t/p | 2136 | 0.10 | 1.47132 | 1.47352 | 1.47132 | 2.00 | 2075.90 |
4273 | 2009.09.17 13:20 | sell | 2137 | 0.10 | 1.47077 | 1.47277 | 1.47057 | ||
4274 | 2009.09.17 13:27 | sell | 2138 | 0.10 | 1.47152 | 1.47352 | 1.47132 | ||
4275 | 2009.09.17 13:32 | sell | 2139 | 0.10 | 1.47194 | 1.47394 | 1.47174 | ||
4276 | 2009.09.17 13:45 | t/p | 2139 | 0.10 | 1.47174 | 1.47394 | 1.47174 | 2.00 | 2077.90 |
4277 | 2009.09.17 13:50 | t/p | 2138 | 0.10 | 1.47132 | 1.47352 | 1.47132 | 2.00 | 2079.90 |
4278 | 2009.09.17 14:15 | sell | 2140 | 0.10 | 1.47151 | 1.47351 | 1.47131 | ||
4279 | 2009.09.17 14:45 | t/p | 2140 | 0.10 | 1.47131 | 1.47351 | 1.47131 | 2.00 | 2081.90 |
4280 | 2009.09.17 14:50 | t/p | 2137 | 0.10 | 1.47057 | 1.47277 | 1.47057 | 2.00 | 2083.90 |
4281 | 2009.09.17 14:50 | sell | 2141 | 0.10 | 1.46957 | 1.47157 | 1.46937 | ||
4282 | 2009.09.17 14:52 | sell | 2142 | 0.10 | 1.46999 | 1.47199 | 1.46979 | ||
4283 | 2009.09.17 14:57 | sell | 2143 | 0.10 | 1.47041 | 1.47241 | 1.47021 | ||
4284 | 2009.09.17 15:07 | sell | 2144 | 0.10 | 1.47100 | 1.47300 | 1.47080 | ||
4285 | 2009.09.17 15:10 | t/p | 2144 | 0.10 | 1.47080 | 1.47300 | 1.47080 | 2.00 | 2085.90 |
4286 | 2009.09.17 15:15 | t/p | 2143 | 0.10 | 1.47021 | 1.47241 | 1.47021 | 2.00 | 2087.90 |
4287 | 2009.09.17 15:20 | t/p | 2141 | 0.10 | 1.46937 | 1.47157 | 1.46937 | 2.00 | 2089.90 |
4288 | 2009.09.17 15:20 | t/p | 2142 | 0.10 | 1.46979 | 1.47199 | 1.46979 | 2.00 | 2091.90 |
4289 | 2009.09.17 15:20 | sell | 2145 | 0.10 | 1.46877 | 1.47077 | 1.46857 | ||
4290 | 2009.09.17 15:22 | sell | 2146 | 0.10 | 1.46918 | 1.47118 | 1.46898 | ||
4291 | 2009.09.17 15:27 | sell | 2147 | 0.10 | 1.46958 | 1.47158 | 1.46938 | ||
4292 | 2009.09.17 15:27 | sell | 2148 | 0.10 | 1.47004 | 1.47204 | 1.46984 | ||
4293 | 2009.09.17 15:35 | s/l | 2145 | 0.10 | 1.47077 | 1.47077 | 1.46857 | -20.00 | 2071.90 |
4294 | 2009.09.17 15:35 | sell | 2149 | 0.10 | 1.47065 | 1.47265 | 1.47045 | ||
4295 | 2009.09.17 15:37 | t/p | 2149 | 0.10 | 1.47045 | 1.47265 | 1.47045 | 2.00 | 2073.90 |
4296 | 2009.09.17 15:40 | s/l | 2146 | 0.10 | 1.47118 | 1.47118 | 1.46898 | -20.00 | 2053.90 |
4297 | 2009.09.17 15:40 | s/l | 2147 | 0.10 | 1.47158 | 1.47158 | 1.46938 | -20.00 | 2033.90 |
4298 | 2009.09.17 15:40 | s/l | 2148 | 0.10 | 1.47204 | 1.47204 | 1.46984 | -20.00 | 2013.90 |
4299 | 2009.09.17 15:40 | sell | 2150 | 0.10 | 1.47186 | 1.47386 | 1.47166 | ||
4300 | 2009.09.17 15:45 | sell | 2151 | 0.10 | 1.47306 | 1.47506 | 1.47286 | ||
4301 | 2009.09.17 15:50 | s/l | 2150 | 0.10 | 1.47386 | 1.47386 | 1.47166 | -20.00 | 1993.90 |
4302 | 2009.09.17 15:50 | sell | 2152 | 0.10 | 1.47427 | 1.47627 | 1.47407 | ||
4303 | 2009.09.17 15:52 | t/p | 2152 | 0.10 | 1.47407 | 1.47627 | 1.47407 | 2.00 | 1995.90 |
4304 | 2009.09.17 15:52 | sell | 2153 | 0.10 | 1.47347 | 1.47547 | 1.47327 | ||
4305 | 2009.09.17 15:55 | sell | 2154 | 0.10 | 1.47387 | 1.47587 | 1.47367 | ||
4306 | 2009.09.17 15:57 | t/p | 2153 | 0.10 | 1.47327 | 1.47547 | 1.47327 | 2.00 | 1997.90 |
4307 | 2009.09.17 15:57 | t/p | 2154 | 0.10 | 1.47367 | 1.47587 | 1.47367 | 2.00 | 1999.90 |
4308 | 2009.09.17 15:59 | sell | 2155 | 0.10 | 1.47398 | 1.47598 | 1.47378 | ||
4309 | 2009.09.17 16:02 | s/l | 2151 | 0.10 | 1.47506 | 1.47506 | 1.47286 | -20.00 | 1979.90 |
4310 | 2009.09.17 16:20 | t/p | 2155 | 0.10 | 1.47378 | 1.47598 | 1.47378 | 2.00 | 1981.90 |
4311 | 2009.09.17 18:00 | sell | 2156 | 0.10 | 1.47338 | 1.47538 | 1.47318 | ||
4312 | 2009.09.17 18:05 | sell | 2157 | 0.10 | 1.47430 | 1.47630 | 1.47410 | ||
4313 | 2009.09.17 18:15 | t/p | 2157 | 0.10 | 1.47410 | 1.47630 | 1.47410 | 2.00 | 1983.90 |
4314 | 2009.09.17 18:20 | t/p | 2156 | 0.10 | 1.47318 | 1.47538 | 1.47318 | 2.00 | 1985.90 |
4315 | 2009.09.17 18:20 | sell | 2158 | 0.10 | 1.47216 | 1.47416 | 1.47196 | ||
4316 | 2009.09.17 18:22 | sell | 2159 | 0.10 | 1.47264 | 1.47464 | 1.47244 | ||
4317 | 2009.09.17 18:27 | sell | 2160 | 0.10 | 1.47311 | 1.47511 | 1.47291 | ||
4318 | 2009.09.17 18:40 | t/p | 2160 | 0.10 | 1.47291 | 1.47511 | 1.47291 | 2.00 | 1987.90 |
4319 | 2009.09.17 18:45 | t/p | 2159 | 0.10 | 1.47244 | 1.47464 | 1.47244 | 2.00 | 1989.90 |
4320 | 2009.09.17 18:50 | t/p | 2158 | 0.10 | 1.47196 | 1.47416 | 1.47196 | 2.00 | 1991.90 |
4321 | 2009.09.17 18:50 | sell | 2161 | 0.10 | 1.47138 | 1.47338 | 1.47118 | ||
4322 | 2009.09.17 18:57 | sell | 2162 | 0.10 | 1.47207 | 1.47407 | 1.47187 | ||
4323 | 2009.09.17 18:59 | t/p | 2162 | 0.10 | 1.47187 | 1.47407 | 1.47187 | 2.00 | 1993.90 |
4324 | 2009.09.17 19:02 | sell | 2163 | 0.10 | 1.47232 | 1.47432 | 1.47212 | ||
4325 | 2009.09.17 19:10 | t/p | 2163 | 0.10 | 1.47212 | 1.47432 | 1.47212 | 2.00 | 1995.90 |
4326 | 2009.09.17 19:12 | sell | 2164 | 0.10 | 1.47181 | 1.47381 | 1.47161 | ||
4327 | 2009.09.17 19:15 | t/p | 2161 | 0.10 | 1.47118 | 1.47338 | 1.47118 | 2.00 | 1997.90 |
4328 | 2009.09.17 19:15 | t/p | 2164 | 0.10 | 1.47161 | 1.47381 | 1.47161 | 2.00 | 1999.90 |
4329 | 2009.09.17 19:15 | sell | 2165 | 0.10 | 1.47079 | 1.47279 | 1.47059 | ||
4330 | 2009.09.17 19:20 | t/p | 2165 | 0.10 | 1.47059 | 1.47279 | 1.47059 | 2.00 | 2001.90 |
4331 | 2009.09.17 19:20 | sell | 2166 | 0.10 | 1.46977 | 1.47177 | 1.46957 | ||
4332 | 2009.09.17 19:22 | sell | 2167 | 0.10 | 1.47028 | 1.47228 | 1.47008 | ||
4333 | 2009.09.17 19:27 | sell | 2168 | 0.10 | 1.47079 | 1.47279 | 1.47059 | ||
4334 | 2009.09.17 19:40 | sell | 2169 | 0.10 | 1.47136 | 1.47336 | 1.47116 | ||
4335 | 2009.09.17 19:45 | s/l | 2166 | 0.10 | 1.47177 | 1.47177 | 1.46957 | -20.00 | 1981.90 |
4336 | 2009.09.17 19:45 | sell | 2170 | 0.10 | 1.47197 | 1.47397 | 1.47177 | ||
4337 | 2009.09.17 19:50 | s/l | 2167 | 0.10 | 1.47228 | 1.47228 | 1.47008 | -20.00 | 1961.90 |
4338 | 2009.09.17 19:50 | s/l | 2168 | 0.10 | 1.47279 | 1.47279 | 1.47059 | -20.00 | 1941.90 |
4339 | 2009.09.17 19:50 | sell | 2171 | 0.10 | 1.47258 | 1.47458 | 1.47238 | ||
4340 | 2009.09.17 19:57 | t/p | 2171 | 0.10 | 1.47238 | 1.47458 | 1.47238 | 2.00 | 1943.90 |
4341 | 2009.09.17 20:05 | sell | 2172 | 0.10 | 1.47242 | 1.47442 | 1.47222 | ||
4342 | 2009.09.17 20:10 | sell | 2173 | 0.10 | 1.47306 | 1.47506 | 1.47286 | ||
4343 | 2009.09.17 20:15 | s/l | 2169 | 0.10 | 1.47336 | 1.47336 | 1.47116 | -20.00 | 1923.90 |
4344 | 2009.09.17 20:15 | s/l | 2170 | 0.10 | 1.47397 | 1.47397 | 1.47177 | -20.00 | 1903.90 |
4345 | 2009.09.17 20:15 | sell | 2174 | 0.10 | 1.47370 | 1.47570 | 1.47350 | ||
4346 | 2009.09.17 20:20 | s/l | 2172 | 0.10 | 1.47442 | 1.47442 | 1.47222 | -20.00 | 1883.90 |
4347 | 2009.09.17 20:20 | sell | 2175 | 0.10 | 1.47434 | 1.47634 | 1.47414 | ||
4348 | 2009.09.17 20:27 | t/p | 2175 | 0.10 | 1.47414 | 1.47634 | 1.47414 | 2.00 | 1885.90 |
4349 | 2009.09.17 20:40 | sell | 2176 | 0.10 | 1.47443 | 1.47643 | 1.47423 | ||
4350 | 2009.09.17 20:45 | s/l | 2173 | 0.10 | 1.47506 | 1.47506 | 1.47286 | -20.00 | 1865.90 |
4351 | 2009.09.17 20:45 | sell | 2177 | 0.10 | 1.47488 | 1.47688 | 1.47468 | ||
4352 | 2009.09.17 20:50 | sell | 2178 | 0.10 | 1.47534 | 1.47734 | 1.47514 | ||
4353 | 2009.09.17 20:57 | t/p | 2178 | 0.10 | 1.47514 | 1.47734 | 1.47514 | 2.00 | 1867.90 |
4354 | 2009.09.17 21:15 | t/p | 2177 | 0.10 | 1.47468 | 1.47688 | 1.47468 | 2.00 | 1869.90 |
4355 | 2009.09.17 21:20 | t/p | 2176 | 0.10 | 1.47423 | 1.47643 | 1.47423 | 2.00 | 1871.90 |
4356 | 2009.09.17 21:40 | t/p | 2174 | 0.10 | 1.47350 | 1.47570 | 1.47350 | 2.00 | 1873.90 |
4357 | 2009.09.18 02:00 | sell | 2179 | 0.10 | 1.47312 | 1.47512 | 1.47292 | ||
4358 | 2009.09.18 02:02 | sell | 2180 | 0.10 | 1.47362 | 1.47562 | 1.47342 | ||
4359 | 2009.09.18 02:20 | t/p | 2180 | 0.10 | 1.47342 | 1.47562 | 1.47342 | 2.00 | 1875.90 |
4360 | 2009.09.18 02:37 | sell | 2181 | 0.10 | 1.47362 | 1.47562 | 1.47342 | ||
4361 | 2009.09.18 02:40 | t/p | 2181 | 0.10 | 1.47342 | 1.47562 | 1.47342 | 2.00 | 1877.90 |
4362 | 2009.09.18 02:50 | t/p | 2179 | 0.10 | 1.47292 | 1.47512 | 1.47292 | 2.00 | 1879.90 |
4363 | 2009.09.18 02:50 | sell | 2182 | 0.10 | 1.47229 | 1.47429 | 1.47209 | ||
4364 | 2009.09.18 02:57 | sell | 2183 | 0.10 | 1.47277 | 1.47477 | 1.47257 | ||
4365 | 2009.09.18 03:10 | t/p | 2183 | 0.10 | 1.47257 | 1.47477 | 1.47257 | 2.00 | 1881.90 |
4366 | 2009.09.18 03:15 | t/p | 2182 | 0.10 | 1.47209 | 1.47429 | 1.47209 | 2.00 | 1883.90 |
4367 | 2009.09.18 03:15 | sell | 2184 | 0.10 | 1.47149 | 1.47349 | 1.47129 | ||
4368 | 2009.09.18 03:20 | t/p | 2184 | 0.10 | 1.47129 | 1.47349 | 1.47129 | 2.00 | 1885.90 |
4369 | 2009.09.18 03:20 | sell | 2185 | 0.10 | 1.47079 | 1.47279 | 1.47059 | ||
4370 | 2009.09.18 03:27 | sell | 2186 | 0.10 | 1.47149 | 1.47349 | 1.47129 | ||
4371 | 2009.09.18 03:40 | t/p | 2186 | 0.10 | 1.47129 | 1.47349 | 1.47129 | 2.00 | 1887.90 |
4372 | 2009.09.18 03:50 | t/p | 2185 | 0.10 | 1.47059 | 1.47279 | 1.47059 | 2.00 | 1889.90 |
4373 | 2009.09.18 03:50 | sell | 2187 | 0.10 | 1.46979 | 1.47179 | 1.46959 | ||
4374 | 2009.09.18 03:57 | sell | 2188 | 0.10 | 1.47046 | 1.47246 | 1.47026 | ||
4375 | 2009.09.18 03:59 | t/p | 2188 | 0.10 | 1.47026 | 1.47246 | 1.47026 | 2.00 | 1891.90 |
4376 | 2009.09.18 04:10 | sell | 2189 | 0.10 | 1.47028 | 1.47228 | 1.47008 | ||
4377 | 2009.09.18 04:15 | sell | 2190 | 0.10 | 1.47078 | 1.47278 | 1.47058 | ||
4378 | 2009.09.18 04:20 | sell | 2191 | 0.10 | 1.47127 | 1.47327 | 1.47107 | ||
4379 | 2009.09.18 04:27 | t/p | 2191 | 0.10 | 1.47107 | 1.47327 | 1.47107 | 2.00 | 1893.90 |
4380 | 2009.09.18 04:32 | sell | 2192 | 0.10 | 1.47131 | 1.47331 | 1.47111 | ||
4381 | 2009.09.18 04:45 | t/p | 2192 | 0.10 | 1.47111 | 1.47331 | 1.47111 | 2.00 | 1895.90 |
4382 | 2009.09.18 04:50 | t/p | 2190 | 0.10 | 1.47058 | 1.47278 | 1.47058 | 2.00 | 1897.90 |
4383 | 2009.09.18 05:13 | sell | 2193 | 0.10 | 1.47086 | 1.47286 | 1.47066 | ||
4384 | 2009.09.18 05:20 | sell | 2194 | 0.10 | 1.47128 | 1.47328 | 1.47108 | ||
4385 | 2009.09.18 05:26 | s/l | 2187 | 0.10 | 1.47179 | 1.47179 | 1.46959 | -20.00 | 1877.90 |
4386 | 2009.09.18 06:15 | s/l | 2189 | 0.10 | 1.47228 | 1.47228 | 1.47008 | -20.00 | 1857.90 |
4387 | 2009.09.18 07:45 | s/l | 2193 | 0.10 | 1.47286 | 1.47286 | 1.47066 | -20.00 | 1837.90 |
4388 | 2009.09.18 08:00 | sell | 2195 | 0.10 | 1.47257 | 1.47457 | 1.47237 | ||
4389 | 2009.09.18 08:20 | t/p | 2195 | 0.10 | 1.47237 | 1.47457 | 1.47237 | 2.00 | 1839.90 |
4390 | 2009.09.18 08:20 | sell | 2196 | 0.10 | 1.47172 | 1.47372 | 1.47152 | ||
4391 | 2009.09.18 08:27 | sell | 2197 | 0.10 | 1.47216 | 1.47416 | 1.47196 | ||
4392 | 2009.09.18 08:35 | t/p | 2197 | 0.10 | 1.47196 | 1.47416 | 1.47196 | 2.00 | 1841.90 |
4393 | 2009.09.18 08:37 | sell | 2198 | 0.10 | 1.47217 | 1.47417 | 1.47197 | ||
4394 | 2009.09.18 08:40 | t/p | 2194 | 0.10 | 1.47108 | 1.47328 | 1.47108 | 2.00 | 1843.90 |
4395 | 2009.09.18 08:40 | t/p | 2196 | 0.10 | 1.47152 | 1.47372 | 1.47152 | 2.00 | 1845.90 |
4396 | 2009.09.18 08:40 | t/p | 2198 | 0.10 | 1.47197 | 1.47417 | 1.47197 | 2.00 | 1847.90 |
4397 | 2009.09.18 08:40 | sell | 2199 | 0.10 | 1.47078 | 1.47278 | 1.47058 | ||
4398 | 2009.09.18 08:45 | t/p | 2199 | 0.10 | 1.47058 | 1.47278 | 1.47058 | 2.00 | 1849.90 |
4399 | 2009.09.18 08:45 | sell | 2200 | 0.10 | 1.46973 | 1.47173 | 1.46953 | ||
4400 | 2009.09.18 08:50 | t/p | 2200 | 0.10 | 1.46953 | 1.47173 | 1.46953 | 2.00 | 1851.90 |
4401 | 2009.09.18 08:50 | sell | 2201 | 0.10 | 1.46834 | 1.47034 | 1.46814 | ||
4402 | 2009.09.18 08:52 | sell | 2202 | 0.10 | 1.46904 | 1.47104 | 1.46884 | ||
4403 | 2009.09.18 08:57 | sell | 2203 | 0.10 | 1.46973 | 1.47173 | 1.46953 | ||
4404 | 2009.09.18 09:02 | s/l | 2201 | 0.10 | 1.47034 | 1.47034 | 1.46814 | -20.00 | 1831.90 |
4405 | 2009.09.18 09:02 | sell | 2204 | 0.10 | 1.47022 | 1.47222 | 1.47002 | ||
4406 | 2009.09.18 09:15 | t/p | 2204 | 0.10 | 1.47002 | 1.47222 | 1.47002 | 2.00 | 1833.90 |
4407 | 2009.09.18 09:20 | t/p | 2203 | 0.10 | 1.46953 | 1.47173 | 1.46953 | 2.00 | 1835.90 |
4408 | 2009.09.18 09:40 | t/p | 2202 | 0.10 | 1.46884 | 1.47104 | 1.46884 | 2.00 | 1837.90 |
4409 | 2009.09.18 09:40 | sell | 2205 | 0.10 | 1.46817 | 1.47017 | 1.46797 | ||
4410 | 2009.09.18 09:45 | t/p | 2205 | 0.10 | 1.46797 | 1.47017 | 1.46797 | 2.00 | 1839.90 |
4411 | 2009.09.18 09:45 | sell | 2206 | 0.10 | 1.46726 | 1.46926 | 1.46706 | ||
4412 | 2009.09.18 09:50 | t/p | 2206 | 0.10 | 1.46706 | 1.46926 | 1.46706 | 2.00 | 1841.90 |
4413 | 2009.09.18 09:50 | sell | 2207 | 0.10 | 1.46605 | 1.46805 | 1.46585 | ||
4414 | 2009.09.18 09:52 | sell | 2208 | 0.10 | 1.46666 | 1.46866 | 1.46646 | ||
4415 | 2009.09.18 09:57 | sell | 2209 | 0.10 | 1.46726 | 1.46926 | 1.46706 | ||
4416 | 2009.09.18 09:59 | t/p | 2209 | 0.10 | 1.46706 | 1.46926 | 1.46706 | 2.00 | 1843.90 |
4417 | 2009.09.18 10:02 | t/p | 2207 | 0.10 | 1.46585 | 1.46805 | 1.46585 | 2.00 | 1845.90 |
4418 | 2009.09.18 10:02 | t/p | 2208 | 0.10 | 1.46646 | 1.46866 | 1.46646 | 2.00 | 1847.90 |
4419 | 2009.09.18 10:02 | sell | 2210 | 0.10 | 1.46488 | 1.46688 | 1.46468 | ||
4420 | 2009.09.18 10:10 | sell | 2211 | 0.10 | 1.46587 | 1.46787 | 1.46567 | ||
4421 | 2009.09.18 10:15 | s/l | 2210 | 0.10 | 1.46688 | 1.46688 | 1.46468 | -20.00 | 1827.90 |
4422 | 2009.09.18 10:15 | sell | 2212 | 0.10 | 1.46661 | 1.46861 | 1.46641 | ||
4423 | 2009.09.18 10:20 | sell | 2213 | 0.10 | 1.46735 | 1.46935 | 1.46715 | ||
4424 | 2009.09.18 10:22 | t/p | 2213 | 0.10 | 1.46715 | 1.46935 | 1.46715 | 2.00 | 1829.90 |
4425 | 2009.09.18 10:25 | sell | 2214 | 0.10 | 1.46710 | 1.46910 | 1.46690 | ||
4426 | 2009.09.18 10:27 | t/p | 2214 | 0.10 | 1.46690 | 1.46910 | 1.46690 | 2.00 | 1831.90 |
4427 | 2009.09.18 10:40 | sell | 2215 | 0.10 | 1.46740 | 1.46940 | 1.46720 | ||
4428 | 2009.09.18 10:45 | s/l | 2211 | 0.10 | 1.46787 | 1.46787 | 1.46567 | -20.00 | 1811.90 |
4429 | 2009.09.18 10:45 | sell | 2216 | 0.10 | 1.46802 | 1.47002 | 1.46782 | ||
4430 | 2009.09.18 10:50 | s/l | 2212 | 0.10 | 1.46861 | 1.46861 | 1.46641 | -20.00 | 1791.90 |
4431 | 2009.09.18 10:50 | sell | 2217 | 0.10 | 1.46863 | 1.47063 | 1.46843 | ||
4432 | 2009.09.18 10:57 | t/p | 2217 | 0.10 | 1.46843 | 1.47063 | 1.46843 | 2.00 | 1793.90 |
4433 | 2009.09.18 11:02 | sell | 2218 | 0.10 | 1.46844 | 1.47044 | 1.46824 | ||
4434 | 2009.09.18 11:15 | t/p | 2218 | 0.10 | 1.46824 | 1.47044 | 1.46824 | 2.00 | 1795.90 |
4435 | 2009.09.18 11:20 | t/p | 2216 | 0.10 | 1.46782 | 1.47002 | 1.46782 | 2.00 | 1797.90 |
4436 | 2009.09.18 11:27 | sell | 2219 | 0.10 | 1.46787 | 1.46987 | 1.46767 | ||
4437 | 2009.09.18 11:40 | s/l | 2215 | 0.10 | 1.46940 | 1.46940 | 1.46720 | -20.00 | 1777.90 |
4438 | 2009.09.18 11:40 | sell | 2220 | 0.10 | 1.46913 | 1.47113 | 1.46893 | ||
4439 | 2009.09.18 11:45 | s/l | 2219 | 0.10 | 1.46987 | 1.46987 | 1.46767 | -20.00 | 1757.90 |
4440 | 2009.09.18 11:45 | sell | 2221 | 0.10 | 1.47000 | 1.47200 | 1.46980 | ||
4441 | 2009.09.18 11:50 | s/l | 2220 | 0.10 | 1.47113 | 1.47113 | 1.46893 | -20.00 | 1737.90 |
4442 | 2009.09.18 12:20 | t/p | 2221 | 0.10 | 1.46980 | 1.47200 | 1.46980 | 2.00 | 1739.90 |
4443 | 2009.09.18 16:00 | sell | 2222 | 0.10 | 1.47079 | 1.47279 | 1.47059 | ||
4444 | 2009.09.18 16:07 | sell | 2223 | 0.10 | 1.47127 | 1.47327 | 1.47107 | ||
4445 | 2009.09.18 16:10 | t/p | 2222 | 0.10 | 1.47059 | 1.47279 | 1.47059 | 2.00 | 1741.90 |
4446 | 2009.09.18 16:10 | t/p | 2223 | 0.10 | 1.47107 | 1.47327 | 1.47107 | 2.00 | 1743.90 |
4447 | 2009.09.18 16:10 | sell | 2224 | 0.10 | 1.47007 | 1.47207 | 1.46987 | ||
4448 | 2009.09.18 16:15 | t/p | 2224 | 0.10 | 1.46987 | 1.47207 | 1.46987 | 2.00 | 1745.90 |
4449 | 2009.09.18 16:15 | sell | 2225 | 0.10 | 1.46918 | 1.47118 | 1.46898 | ||
4450 | 2009.09.18 16:20 | t/p | 2225 | 0.10 | 1.46898 | 1.47118 | 1.46898 | 2.00 | 1747.90 |
4451 | 2009.09.18 16:20 | sell | 2226 | 0.10 | 1.46798 | 1.46998 | 1.46778 | ||
4452 | 2009.09.18 16:22 | sell | 2227 | 0.10 | 1.46858 | 1.47058 | 1.46838 | ||
4453 | 2009.09.18 16:27 | sell | 2228 | 0.10 | 1.46918 | 1.47118 | 1.46898 | ||
4454 | 2009.09.18 16:32 | sell | 2229 | 0.10 | 1.46958 | 1.47158 | 1.46938 | ||
4455 | 2009.09.18 16:35 | s/l | 2226 | 0.10 | 1.46998 | 1.46998 | 1.46778 | -20.00 | 1727.90 |
4456 | 2009.09.18 16:40 | s/l | 2227 | 0.10 | 1.47058 | 1.47058 | 1.46838 | -20.00 | 1707.90 |
4457 | 2009.09.18 16:40 | sell | 2230 | 0.10 | 1.47081 | 1.47281 | 1.47061 | ||
4458 | 2009.09.18 16:45 | s/l | 2228 | 0.10 | 1.47118 | 1.47118 | 1.46898 | -20.00 | 1687.90 |
4459 | 2009.09.18 16:45 | s/l | 2229 | 0.10 | 1.47158 | 1.47158 | 1.46938 | -20.00 | 1667.90 |
4460 | 2009.09.18 16:45 | sell | 2231 | 0.10 | 1.47173 | 1.47373 | 1.47153 | ||
4461 | 2009.09.18 16:50 | s/l | 2230 | 0.10 | 1.47281 | 1.47281 | 1.47061 | -20.00 | 1647.90 |
4462 | 2009.09.18 16:50 | sell | 2232 | 0.10 | 1.47265 | 1.47465 | 1.47245 | ||
4463 | 2009.09.18 16:52 | t/p | 2232 | 0.10 | 1.47245 | 1.47465 | 1.47245 | 2.00 | 1649.90 |
4464 | 2009.09.18 16:55 | sell | 2233 | 0.10 | 1.47234 | 1.47434 | 1.47214 | ||
4465 | 2009.09.18 16:57 | t/p | 2233 | 0.10 | 1.47214 | 1.47434 | 1.47214 | 2.00 | 1651.90 |
4466 | 2009.09.18 17:15 | sell | 2234 | 0.10 | 1.47247 | 1.47447 | 1.47227 | ||
4467 | 2009.09.18 17:20 | sell | 2235 | 0.10 | 1.47288 | 1.47488 | 1.47268 | ||
4468 | 2009.09.18 17:27 | t/p | 2235 | 0.10 | 1.47268 | 1.47488 | 1.47268 | 2.00 | 1653.90 |
4469 | 2009.09.18 17:43 | t/p | 2234 | 0.10 | 1.47227 | 1.47447 | 1.47227 | 2.00 | 1655.90 |
4470 | 2009.09.18 17:50 | t/p | 2231 | 0.10 | 1.47153 | 1.47373 | 1.47153 | 2.00 | 1657.90 |
4471 | 2009.09.18 17:50 | sell | 2236 | 0.10 | 1.47107 | 1.47307 | 1.47087 | ||
4472 | 2009.09.18 17:59 | t/p | 2236 | 0.10 | 1.47087 | 1.47307 | 1.47087 | 2.00 | 1659.90 |
4473 | 2009.09.18 17:59 | sell | 2237 | 0.10 | 1.47020 | 1.47220 | 1.47000 | ||
4474 | 2009.09.18 18:02 | sell | 2238 | 0.10 | 1.47064 | 1.47264 | 1.47044 | ||
4475 | 2009.09.18 18:15 | t/p | 2238 | 0.10 | 1.47044 | 1.47264 | 1.47044 | 2.00 | 1661.90 |
4476 | 2009.09.18 18:20 | t/p | 2237 | 0.10 | 1.47000 | 1.47220 | 1.47000 | 2.00 | 1663.90 |
4477 | 2009.09.18 18:20 | sell | 2239 | 0.10 | 1.46927 | 1.47127 | 1.46907 | ||
4478 | 2009.09.18 18:27 | sell | 2240 | 0.10 | 1.46982 | 1.47182 | 1.46962 | ||
4479 | 2009.09.18 18:33 | s/l | 2239 | 0.10 | 1.47127 | 1.47127 | 1.46907 | -20.00 | 1643.90 |
4480 | 2009.09.18 18:33 | sell | 2241 | 0.10 | 1.47130 | 1.47330 | 1.47110 | ||
4481 | 2009.09.18 18:40 | s/l | 2240 | 0.10 | 1.47182 | 1.47182 | 1.46962 | -20.00 | 1623.90 |
4482 | 2009.09.18 18:43 | sell | 2242 | 0.10 | 1.47189 | 1.47389 | 1.47169 | ||
4483 | 2009.09.18 18:46 | s/l | 2241 | 0.10 | 1.47330 | 1.47330 | 1.47110 | -20.00 | 1603.90 |
4484 | 2009.09.18 19:20 | t/p | 2242 | 0.10 | 1.47169 | 1.47389 | 1.47169 | 2.00 | 1605.90 |
4485 | 2009.09.18 22:00 | sell | 2243 | 0.10 | 1.47010 | 1.47210 | 1.46990 | ||
4486 | 2009.09.18 22:43 | sell | 2244 | 0.10 | 1.47052 | 1.47252 | 1.47032 | ||
4487 | 2009.09.18 22:59 | sell | 2245 | 0.10 | 1.47104 | 1.47304 | 1.47084 | ||
4488 | 2009.09.21 00:00 | t/p | 2243 | 0.10 | 1.46990 | 1.47210 | 1.46990 | 1.90 | 1607.80 |
4489 | 2009.09.21 00:00 | t/p | 2244 | 0.10 | 1.47032 | 1.47252 | 1.47032 | 1.90 | 1609.70 |
4490 | 2009.09.21 00:00 | t/p | 2245 | 0.10 | 1.47084 | 1.47304 | 1.47084 | 1.90 | 1611.60 |
4491 | 2009.09.21 00:00 | sell | 2246 | 0.10 | 1.46926 | 1.47126 | 1.46906 | ||
4492 | 2009.09.21 00:15 | t/p | 2246 | 0.10 | 1.46906 | 1.47126 | 1.46906 | 2.00 | 1613.60 |
4493 | 2009.09.21 00:15 | sell | 2247 | 0.10 | 1.46878 | 1.47078 | 1.46858 | ||
4494 | 2009.09.21 00:40 | sell | 2248 | 0.10 | 1.46936 | 1.47136 | 1.46916 | ||
4495 | 2009.09.21 00:45 | sell | 2249 | 0.10 | 1.46980 | 1.47180 | 1.46960 | ||
4496 | 2009.09.21 00:50 | sell | 2250 | 0.10 | 1.47023 | 1.47223 | 1.47003 | ||
4497 | 2009.09.21 00:57 | t/p | 2250 | 0.10 | 1.47003 | 1.47223 | 1.47003 | 2.00 | 1615.60 |
4498 | 2009.09.21 01:10 | sell | 2251 | 0.10 | 1.47033 | 1.47233 | 1.47013 | ||
4499 | 2009.09.21 01:15 | s/l | 2247 | 0.10 | 1.47078 | 1.47078 | 1.46858 | -20.00 | 1595.60 |
4500 | 2009.09.21 01:20 | sell | 2252 | 0.10 | 1.47077 | 1.47277 | 1.47057 | ||
4501 | 2009.09.21 01:50 | t/p | 2252 | 0.10 | 1.47057 | 1.47277 | 1.47057 | 2.00 | 1597.60 |
4502 | 2009.09.21 02:16 | s/l | 2248 | 0.10 | 1.47136 | 1.47136 | 1.46916 | -20.00 | 1577.60 |
4503 | 2009.09.21 03:20 | t/p | 2251 | 0.10 | 1.47013 | 1.47233 | 1.47013 | 2.00 | 1579.60 |
4504 | 2009.09.21 03:33 | t/p | 2249 | 0.10 | 1.46960 | 1.47180 | 1.46960 | 2.00 | 1581.60 |
4505 | 2009.09.21 03:33 | sell | 2253 | 0.10 | 1.46847 | 1.47047 | 1.46827 | ||
4506 | 2009.09.21 03:43 | sell | 2254 | 0.10 | 1.46925 | 1.47125 | 1.46905 | ||
4507 | 2009.09.21 03:59 | s/l | 2253 | 0.10 | 1.47047 | 1.47047 | 1.46827 | -20.00 | 1561.60 |
4508 | 2009.09.21 05:20 | t/p | 2254 | 0.10 | 1.46905 | 1.47125 | 1.46905 | 2.00 | 1563.60 |
4509 | 2009.09.21 05:20 | sell | 2255 | 0.10 | 1.46857 | 1.47057 | 1.46837 | ||
4510 | 2009.09.21 05:27 | sell | 2256 | 0.10 | 1.46898 | 1.47098 | 1.46878 | ||
4511 | 2009.09.21 05:45 | t/p | 2256 | 0.10 | 1.46878 | 1.47098 | 1.46878 | 2.00 | 1565.60 |
4512 | 2009.09.21 05:50 | t/p | 2255 | 0.10 | 1.46837 | 1.47057 | 1.46837 | 2.00 | 1567.60 |
4513 | 2009.09.21 05:50 | sell | 2257 | 0.10 | 1.46777 | 1.46977 | 1.46757 | ||
4514 | 2009.09.21 05:57 | sell | 2258 | 0.10 | 1.46825 | 1.47025 | 1.46805 | ||
4515 | 2009.09.21 06:10 | sell | 2259 | 0.10 | 1.46878 | 1.47078 | 1.46858 | ||
4516 | 2009.09.21 06:20 | sell | 2260 | 0.10 | 1.46947 | 1.47147 | 1.46927 | ||
4517 | 2009.09.21 06:32 | t/p | 2260 | 0.10 | 1.46927 | 1.47147 | 1.46927 | 2.00 | 1569.60 |
4518 | 2009.09.21 06:50 | t/p | 2259 | 0.10 | 1.46858 | 1.47078 | 1.46858 | 2.00 | 1571.60 |
4519 | 2009.09.21 07:10 | t/p | 2258 | 0.10 | 1.46805 | 1.47025 | 1.46805 | 2.00 | 1573.60 |
4520 | 2009.09.21 07:15 | t/p | 2257 | 0.10 | 1.46757 | 1.46977 | 1.46757 | 2.00 | 1575.60 |
4521 | 2009.09.21 07:15 | sell | 2261 | 0.10 | 1.46715 | 1.46915 | 1.46695 | ||
4522 | 2009.09.21 07:20 | t/p | 2261 | 0.10 | 1.46695 | 1.46915 | 1.46695 | 2.00 | 1577.60 |
4523 | 2009.09.21 07:20 | sell | 2262 | 0.10 | 1.46637 | 1.46837 | 1.46617 | ||
4524 | 2009.09.21 07:27 | sell | 2263 | 0.10 | 1.46715 | 1.46915 | 1.46695 | ||
4525 | 2009.09.21 07:27 | sell | 2264 | 0.10 | 1.46788 | 1.46988 | 1.46768 | ||
4526 | 2009.09.21 07:37 | s/l | 2262 | 0.10 | 1.46837 | 1.46837 | 1.46617 | -20.00 | 1557.60 |
4527 | 2009.09.21 07:40 | t/p | 2264 | 0.10 | 1.46768 | 1.46988 | 1.46768 | 2.00 | 1559.60 |
4528 | 2009.09.21 07:42 | sell | 2265 | 0.10 | 1.46758 | 1.46958 | 1.46738 | ||
4529 | 2009.09.21 07:45 | t/p | 2265 | 0.10 | 1.46738 | 1.46958 | 1.46738 | 2.00 | 1561.60 |
4530 | 2009.09.21 07:50 | t/p | 2263 | 0.10 | 1.46695 | 1.46915 | 1.46695 | 2.00 | 1563.60 |
4531 | 2009.09.21 07:50 | sell | 2266 | 0.10 | 1.46607 | 1.46807 | 1.46587 | ||
4532 | 2009.09.21 07:57 | sell | 2267 | 0.10 | 1.46682 | 1.46882 | 1.46662 | ||
4533 | 2009.09.21 08:07 | sell | 2268 | 0.10 | 1.46730 | 1.46930 | 1.46710 | ||
4534 | 2009.09.21 08:10 | t/p | 2268 | 0.10 | 1.46710 | 1.46930 | 1.46710 | 2.00 | 1565.60 |
4535 | 2009.09.21 08:15 | t/p | 2267 | 0.10 | 1.46662 | 1.46882 | 1.46662 | 2.00 | 1567.60 |
4536 | 2009.09.21 08:20 | t/p | 2266 | 0.10 | 1.46587 | 1.46807 | 1.46587 | 2.00 | 1569.60 |
4537 | 2009.09.21 08:20 | sell | 2269 | 0.10 | 1.46527 | 1.46727 | 1.46507 | ||
4538 | 2009.09.21 08:27 | sell | 2270 | 0.10 | 1.46601 | 1.46801 | 1.46581 | ||
4539 | 2009.09.21 08:32 | t/p | 2269 | 0.10 | 1.46507 | 1.46727 | 1.46507 | 2.00 | 1571.60 |
4540 | 2009.09.21 08:32 | t/p | 2270 | 0.10 | 1.46581 | 1.46801 | 1.46581 | 2.00 | 1573.60 |
4541 | 2009.09.21 08:32 | sell | 2271 | 0.10 | 1.46397 | 1.46597 | 1.46377 | ||
4542 | 2009.09.21 08:40 | sell | 2272 | 0.10 | 1.46517 | 1.46717 | 1.46497 | ||
4543 | 2009.09.21 08:45 | s/l | 2271 | 0.10 | 1.46597 | 1.46597 | 1.46377 | -20.00 | 1553.60 |
4544 | 2009.09.21 08:45 | sell | 2273 | 0.10 | 1.46607 | 1.46807 | 1.46587 | ||
4545 | 2009.09.21 08:50 | s/l | 2272 | 0.10 | 1.46717 | 1.46717 | 1.46497 | -20.00 | 1533.60 |
4546 | 2009.09.21 08:50 | sell | 2274 | 0.10 | 1.46697 | 1.46897 | 1.46677 | ||
4547 | 2009.09.21 08:52 | t/p | 2274 | 0.10 | 1.46677 | 1.46897 | 1.46677 | 2.00 | 1535.60 |
4548 | 2009.09.21 08:55 | sell | 2275 | 0.10 | 1.46667 | 1.46867 | 1.46647 | ||
4549 | 2009.09.21 08:57 | t/p | 2275 | 0.10 | 1.46647 | 1.46867 | 1.46647 | 2.00 | 1537.60 |
4550 | 2009.09.21 08:59 | sell | 2276 | 0.10 | 1.46652 | 1.46852 | 1.46632 | ||
4551 | 2009.09.21 09:10 | t/p | 2276 | 0.10 | 1.46632 | 1.46852 | 1.46632 | 2.00 | 1539.60 |
4552 | 2009.09.21 09:15 | t/p | 2273 | 0.10 | 1.46587 | 1.46807 | 1.46587 | 2.00 | 1541.60 |
4553 | 2009.09.21 09:15 | sell | 2277 | 0.10 | 1.46546 | 1.46746 | 1.46526 | ||
4554 | 2009.09.21 09:20 | t/p | 2277 | 0.10 | 1.46526 | 1.46746 | 1.46526 | 2.00 | 1543.60 |
4555 | 2009.09.21 09:20 | sell | 2278 | 0.10 | 1.46477 | 1.46677 | 1.46457 | ||
4556 | 2009.09.21 09:27 | sell | 2279 | 0.10 | 1.46546 | 1.46746 | 1.46526 | ||
4557 | 2009.09.21 09:27 | sell | 2280 | 0.10 | 1.46612 | 1.46812 | 1.46592 | ||
4558 | 2009.09.21 09:37 | s/l | 2278 | 0.10 | 1.46677 | 1.46677 | 1.46457 | -20.00 | 1523.60 |
4559 | 2009.09.21 09:37 | sell | 2281 | 0.10 | 1.46657 | 1.46857 | 1.46637 | ||
4560 | 2009.09.21 09:40 | t/p | 2281 | 0.10 | 1.46637 | 1.46857 | 1.46637 | 2.00 | 1525.60 |
4561 | 2009.09.21 09:45 | t/p | 2280 | 0.10 | 1.46592 | 1.46812 | 1.46592 | 2.00 | 1527.60 |
4562 | 2009.09.21 09:50 | t/p | 2279 | 0.10 | 1.46526 | 1.46746 | 1.46526 | 2.00 | 1529.60 |
4563 | 2009.09.21 09:50 | sell | 2282 | 0.10 | 1.46477 | 1.46677 | 1.46457 | ||
4564 | 2009.09.21 09:57 | sell | 2283 | 0.10 | 1.46542 | 1.46742 | 1.46522 | ||
4565 | 2009.09.21 10:03 | t/p | 2283 | 0.10 | 1.46522 | 1.46742 | 1.46522 | 2.00 | 1531.60 |
4566 | 2009.09.21 10:10 | t/p | 2282 | 0.10 | 1.46457 | 1.46677 | 1.46457 | 2.00 | 1533.60 |
4567 | 2009.09.21 10:10 | sell | 2284 | 0.10 | 1.46417 | 1.46617 | 1.46397 | ||
4568 | 2009.09.21 10:13 | sell | 2285 | 0.10 | 1.46508 | 1.46708 | 1.46488 | ||
4569 | 2009.09.21 10:20 | sell | 2286 | 0.10 | 1.46562 | 1.46762 | 1.46542 | ||
4570 | 2009.09.21 10:26 | s/l | 2284 | 0.10 | 1.46617 | 1.46617 | 1.46397 | -20.00 | 1513.60 |
4571 | 2009.09.21 10:26 | sell | 2287 | 0.10 | 1.46617 | 1.46817 | 1.46597 | ||
4572 | 2009.09.21 10:45 | s/l | 2285 | 0.10 | 1.46708 | 1.46708 | 1.46488 | -20.00 | 1493.60 |
4573 | 2009.09.21 10:45 | sell | 2288 | 0.10 | 1.46680 | 1.46880 | 1.46660 | ||
4574 | 2009.09.21 10:59 | t/p | 2288 | 0.10 | 1.46660 | 1.46880 | 1.46660 | 2.00 | 1495.60 |
4575 | 2009.09.21 11:15 | t/p | 2287 | 0.10 | 1.46597 | 1.46817 | 1.46597 | 2.00 | 1497.60 |
4576 | 2009.09.21 11:20 | t/p | 2286 | 0.10 | 1.46542 | 1.46762 | 1.46542 | 2.00 | 1499.60 |
4577 | 2009.09.21 11:20 | sell | 2289 | 0.10 | 1.46497 | 1.46697 | 1.46477 | ||
4578 | 2009.09.21 11:27 | sell | 2290 | 0.10 | 1.46544 | 1.46744 | 1.46524 | ||
4579 | 2009.09.21 11:32 | t/p | 2290 | 0.10 | 1.46524 | 1.46744 | 1.46524 | 2.00 | 1501.60 |
4580 | 2009.09.21 11:37 | t/p | 2289 | 0.10 | 1.46477 | 1.46697 | 1.46477 | 2.00 | 1503.60 |
4581 | 2009.09.21 11:37 | sell | 2291 | 0.10 | 1.46448 | 1.46648 | 1.46428 | ||
4582 | 2009.09.21 11:40 | sell | 2292 | 0.10 | 1.46509 | 1.46709 | 1.46489 | ||
4583 | 2009.09.21 11:50 | sell | 2293 | 0.10 | 1.46582 | 1.46782 | 1.46562 | ||
4584 | 2009.09.21 11:57 | t/p | 2293 | 0.10 | 1.46562 | 1.46782 | 1.46562 | 2.00 | 1505.60 |
4585 | 2009.09.21 11:59 | sell | 2294 | 0.10 | 1.46573 | 1.46773 | 1.46553 | ||
4586 | 2009.09.21 12:15 | t/p | 2294 | 0.10 | 1.46553 | 1.46773 | 1.46553 | 2.00 | 1507.60 |
4587 | 2009.09.21 12:20 | t/p | 2292 | 0.10 | 1.46489 | 1.46709 | 1.46489 | 2.00 | 1509.60 |
4588 | 2009.09.21 12:27 | sell | 2295 | 0.10 | 1.46508 | 1.46708 | 1.46488 | ||
4589 | 2009.09.21 12:32 | t/p | 2295 | 0.10 | 1.46488 | 1.46708 | 1.46488 | 2.00 | 1511.60 |
4590 | 2009.09.21 12:40 | sell | 2296 | 0.10 | 1.46513 | 1.46713 | 1.46493 | ||
4591 | 2009.09.21 12:45 | sell | 2297 | 0.10 | 1.46557 | 1.46757 | 1.46537 | ||
4592 | 2009.09.21 12:50 | sell | 2298 | 0.10 | 1.46602 | 1.46802 | 1.46582 | ||
4593 | 2009.09.21 12:57 | t/p | 2298 | 0.10 | 1.46582 | 1.46802 | 1.46582 | 2.00 | 1513.60 |
4594 | 2009.09.21 12:59 | sell | 2299 | 0.10 | 1.46597 | 1.46797 | 1.46577 | ||
4595 | 2009.09.21 13:15 | s/l | 2291 | 0.10 | 1.46648 | 1.46648 | 1.46428 | -20.00 | 1493.60 |
4596 | 2009.09.21 13:15 | sell | 2300 | 0.10 | 1.46651 | 1.46851 | 1.46631 | ||
4597 | 2009.09.21 13:20 | s/l | 2296 | 0.10 | 1.46713 | 1.46713 | 1.46493 | -20.00 | 1473.60 |
4598 | 2009.09.21 13:50 | t/p | 2300 | 0.10 | 1.46631 | 1.46851 | 1.46631 | 2.00 | 1475.60 |
4599 | 2009.09.21 14:10 | t/p | 2297 | 0.10 | 1.46537 | 1.46757 | 1.46537 | 2.00 | 1477.60 |
4600 | 2009.09.21 14:10 | t/p | 2299 | 0.10 | 1.46577 | 1.46797 | 1.46577 | 2.00 | 1479.60 |
4601 | 2009.09.21 14:15 | sell | 2301 | 0.10 | 1.46349 | 1.46549 | 1.46329 | ||
4602 | 2009.09.21 14:17 | sell | 2302 | 0.10 | 1.46399 | 1.46599 | 1.46379 | ||
4603 | 2009.09.21 14:20 | t/p | 2301 | 0.10 | 1.46329 | 1.46549 | 1.46329 | 2.00 | 1481.60 |
4604 | 2009.09.21 14:20 | t/p | 2302 | 0.10 | 1.46379 | 1.46599 | 1.46379 | 2.00 | 1483.60 |
4605 | 2009.09.21 14:20 | sell | 2303 | 0.10 | 1.46150 | 1.46350 | 1.46130 | ||
4606 | 2009.09.21 14:22 | sell | 2304 | 0.10 | 1.46250 | 1.46450 | 1.46230 | ||
4607 | 2009.09.21 14:25 | t/p | 2304 | 0.10 | 1.46230 | 1.46450 | 1.46230 | 2.00 | 1485.60 |
4608 | 2009.09.21 14:25 | sell | 2305 | 0.10 | 1.46200 | 1.46400 | 1.46180 | ||
4609 | 2009.09.21 14:27 | s/l | 2303 | 0.10 | 1.46350 | 1.46350 | 1.46130 | -20.00 | 1465.60 |
4610 | 2009.09.21 14:27 | sell | 2306 | 0.10 | 1.46349 | 1.46549 | 1.46329 | ||
4611 | 2009.09.21 14:27 | t/p | 2306 | 0.10 | 1.46329 | 1.46549 | 1.46329 | 2.00 | 1467.60 |
4612 | 2009.09.21 14:27 | sell | 2307 | 0.10 | 1.46279 | 1.46479 | 1.46259 | ||
4613 | 2009.09.21 14:37 | sell | 2308 | 0.10 | 1.46338 | 1.46538 | 1.46318 | ||
4614 | 2009.09.21 14:40 | t/p | 2308 | 0.10 | 1.46318 | 1.46538 | 1.46318 | 2.00 | 1469.60 |
4615 | 2009.09.21 14:45 | t/p | 2307 | 0.10 | 1.46259 | 1.46479 | 1.46259 | 2.00 | 1471.60 |
4616 | 2009.09.21 14:50 | t/p | 2305 | 0.10 | 1.46180 | 1.46400 | 1.46180 | 2.00 | 1473.60 |
4617 | 2009.09.21 14:50 | sell | 2309 | 0.10 | 1.46112 | 1.46312 | 1.46092 | ||
4618 | 2009.09.21 14:52 | sell | 2310 | 0.10 | 1.46153 | 1.46353 | 1.46133 | ||
4619 | 2009.09.21 14:57 | sell | 2311 | 0.10 | 1.46194 | 1.46394 | 1.46174 | ||
4620 | 2009.09.21 14:59 | sell | 2312 | 0.10 | 1.46267 | 1.46467 | 1.46247 | ||
4621 | 2009.09.21 15:02 | t/p | 2311 | 0.10 | 1.46174 | 1.46394 | 1.46174 | 2.00 | 1475.60 |
4622 | 2009.09.21 15:02 | t/p | 2312 | 0.10 | 1.46247 | 1.46467 | 1.46247 | 2.00 | 1477.60 |
4623 | 2009.09.21 15:10 | sell | 2313 | 0.10 | 1.46231 | 1.46431 | 1.46211 | ||
4624 | 2009.09.21 15:15 | s/l | 2309 | 0.10 | 1.46312 | 1.46312 | 1.46092 | -20.00 | 1457.60 |
4625 | 2009.09.21 15:15 | sell | 2314 | 0.10 | 1.46306 | 1.46506 | 1.46286 | ||
4626 | 2009.09.21 15:20 | s/l | 2310 | 0.10 | 1.46353 | 1.46353 | 1.46133 | -20.00 | 1437.60 |
4627 | 2009.09.21 15:20 | sell | 2315 | 0.10 | 1.46380 | 1.46580 | 1.46360 | ||
4628 | 2009.09.21 15:22 | t/p | 2315 | 0.10 | 1.46360 | 1.46580 | 1.46360 | 2.00 | 1439.60 |
4629 | 2009.09.21 15:25 | sell | 2316 | 0.10 | 1.46355 | 1.46555 | 1.46335 | ||
4630 | 2009.09.21 15:27 | t/p | 2316 | 0.10 | 1.46335 | 1.46555 | 1.46335 | 2.00 | 1441.60 |
4631 | 2009.09.21 15:27 | sell | 2317 | 0.10 | 1.46370 | 1.46570 | 1.46350 | ||
4632 | 2009.09.21 15:32 | t/p | 2317 | 0.10 | 1.46350 | 1.46570 | 1.46350 | 2.00 | 1443.60 |
4633 | 2009.09.21 15:40 | s/l | 2313 | 0.10 | 1.46431 | 1.46431 | 1.46211 | -20.00 | 1423.60 |
4634 | 2009.09.21 15:42 | sell | 2318 | 0.10 | 1.46392 | 1.46592 | 1.46372 | ||
4635 | 2009.09.21 15:45 | s/l | 2314 | 0.10 | 1.46506 | 1.46506 | 1.46286 | -20.00 | 1403.60 |
4636 | 2009.09.21 15:50 | s/l | 2318 | 0.10 | 1.46592 | 1.46592 | 1.46372 | -20.00 | 1383.60 |
4637 | 2009.09.21 21:00 | sell | 2319 | 0.10 | 1.46756 | 1.46956 | 1.46736 | ||
4638 | 2009.09.21 22:20 | t/p | 2319 | 0.10 | 1.46736 | 1.46956 | 1.46736 | 2.00 | 1385.60 |
4639 | 2009.09.21 22:20 | sell | 2320 | 0.10 | 1.46686 | 1.46886 | 1.46666 | ||
4640 | 2009.09.21 22:35 | sell | 2321 | 0.10 | 1.46727 | 1.46927 | 1.46707 | ||
4641 | 2009.09.21 22:45 | sell | 2322 | 0.10 | 1.46784 | 1.46984 | 1.46764 | ||
4642 | 2009.09.21 23:20 | t/p | 2322 | 0.10 | 1.46764 | 1.46984 | 1.46764 | 2.00 | 1387.60 |
4643 | 2009.09.21 23:45 | sell | 2323 | 0.10 | 1.46767 | 1.46967 | 1.46747 | ||
4644 | 2009.09.22 01:15 | s/l | 2320 | 0.10 | 1.46886 | 1.46886 | 1.46666 | -20.10 | 1367.50 |
4645 | 2009.09.22 01:20 | s/l | 2321 | 0.10 | 1.46927 | 1.46927 | 1.46707 | -20.10 | 1347.40 |
4646 | 2009.09.22 02:40 | s/l | 2323 | 0.10 | 1.46967 | 1.46967 | 1.46747 | -20.10 | 1327.30 |
4647 | 2009.09.22 04:00 | sell | 2324 | 0.10 | 1.47068 | 1.47268 | 1.47048 | ||
4648 | 2009.09.22 04:10 | sell | 2325 | 0.10 | 1.47109 | 1.47309 | 1.47089 | ||
4649 | 2009.09.22 04:20 | sell | 2326 | 0.10 | 1.47171 | 1.47371 | 1.47151 | ||
4650 | 2009.09.22 04:50 | sell | 2327 | 0.10 | 1.47211 | 1.47411 | 1.47191 | ||
4651 | 2009.09.22 05:10 | t/p | 2327 | 0.10 | 1.47191 | 1.47411 | 1.47191 | 2.00 | 1329.30 |
4652 | 2009.09.22 05:20 | t/p | 2326 | 0.10 | 1.47151 | 1.47371 | 1.47151 | 2.00 | 1331.30 |
4653 | 2009.09.22 08:07 | t/p | 2325 | 0.10 | 1.47089 | 1.47309 | 1.47089 | 2.00 | 1333.30 |
4654 | 2009.09.22 08:15 | s/l | 2324 | 0.10 | 1.47268 | 1.47268 | 1.47048 | -20.00 | 1313.30 |
4655 | 2009.09.22 12:20 | sell | 2328 | 0.10 | 1.47926 | 1.48126 | 1.47906 | ||
4656 | 2009.09.22 13:02 | sell | 2329 | 0.10 | 1.47968 | 1.48168 | 1.47948 | ||
4657 | 2009.09.22 13:15 | t/p | 2329 | 0.10 | 1.47948 | 1.48168 | 1.47948 | 2.00 | 1315.30 |
4658 | 2009.09.22 13:20 | t/p | 2328 | 0.10 | 1.47906 | 1.48126 | 1.47906 | 2.00 | 1317.30 |
4659 | 2009.09.22 13:20 | sell | 2330 | 0.10 | 1.47878 | 1.48078 | 1.47858 | ||
4660 | 2009.09.22 13:27 | sell | 2331 | 0.10 | 1.47943 | 1.48143 | 1.47923 | ||
4661 | 2009.09.22 13:45 | t/p | 2331 | 0.10 | 1.47923 | 1.48143 | 1.47923 | 2.00 | 1319.30 |
4662 | 2009.09.22 13:50 | t/p | 2330 | 0.10 | 1.47858 | 1.48078 | 1.47858 | 2.00 | 1321.30 |
4663 | 2009.09.22 13:50 | sell | 2332 | 0.10 | 1.47807 | 1.48007 | 1.47787 | ||
4664 | 2009.09.22 13:57 | sell | 2333 | 0.10 | 1.47863 | 1.48063 | 1.47843 | ||
4665 | 2009.09.22 14:02 | t/p | 2333 | 0.10 | 1.47843 | 1.48063 | 1.47843 | 2.00 | 1323.30 |
4666 | 2009.09.22 14:07 | t/p | 2332 | 0.10 | 1.47787 | 1.48007 | 1.47787 | 2.00 | 1325.30 |
4667 | 2009.09.22 14:07 | sell | 2334 | 0.10 | 1.47752 | 1.47952 | 1.47732 | ||
4668 | 2009.09.22 14:10 | sell | 2335 | 0.10 | 1.47807 | 1.48007 | 1.47787 | ||
4669 | 2009.09.22 14:20 | sell | 2336 | 0.10 | 1.47873 | 1.48073 | 1.47853 | ||
4670 | 2009.09.22 14:32 | t/p | 2335 | 0.10 | 1.47787 | 1.48007 | 1.47787 | 2.00 | 1327.30 |
4671 | 2009.09.22 14:32 | t/p | 2336 | 0.10 | 1.47853 | 1.48073 | 1.47853 | 2.00 | 1329.30 |
4672 | 2009.09.22 14:40 | sell | 2337 | 0.10 | 1.47866 | 1.48066 | 1.47846 | ||
4673 | 2009.09.22 14:45 | s/l | 2334 | 0.10 | 1.47952 | 1.47952 | 1.47732 | -20.00 | 1309.30 |
4674 | 2009.09.22 14:45 | sell | 2338 | 0.10 | 1.47949 | 1.48149 | 1.47929 | ||
4675 | 2009.09.22 14:50 | sell | 2339 | 0.10 | 1.48033 | 1.48233 | 1.48013 | ||
4676 | 2009.09.22 14:52 | t/p | 2339 | 0.10 | 1.48013 | 1.48233 | 1.48013 | 2.00 | 1311.30 |
4677 | 2009.09.22 14:55 | sell | 2340 | 0.10 | 1.48005 | 1.48205 | 1.47985 | ||
4678 | 2009.09.22 14:57 | t/p | 2340 | 0.10 | 1.47985 | 1.48205 | 1.47985 | 2.00 | 1313.30 |
4679 | 2009.09.22 15:10 | sell | 2341 | 0.10 | 1.48025 | 1.48225 | 1.48005 | ||
4680 | 2009.09.22 15:15 | s/l | 2337 | 0.10 | 1.48066 | 1.48066 | 1.47846 | -20.00 | 1293.30 |
4681 | 2009.09.22 15:15 | sell | 2342 | 0.10 | 1.48087 | 1.48287 | 1.48067 | ||
4682 | 2009.09.22 15:20 | s/l | 2338 | 0.10 | 1.48149 | 1.48149 | 1.47929 | -20.00 | 1273.30 |
4683 | 2009.09.22 15:20 | sell | 2343 | 0.10 | 1.48149 | 1.48349 | 1.48129 | ||
4684 | 2009.09.22 15:27 | t/p | 2343 | 0.10 | 1.48129 | 1.48349 | 1.48129 | 2.00 | 1275.30 |
4685 | 2009.09.22 15:30 | t/p | 2342 | 0.10 | 1.48067 | 1.48287 | 1.48067 | 2.00 | 1277.30 |
4686 | 2009.09.22 15:40 | t/p | 2341 | 0.10 | 1.48005 | 1.48225 | 1.48005 | 2.00 | 1279.30 |
4687 | 2009.09.22 15:40 | sell | 2344 | 0.10 | 1.47967 | 1.48167 | 1.47947 | ||
4688 | 2009.09.22 15:45 | t/p | 2344 | 0.10 | 1.47947 | 1.48167 | 1.47947 | 2.00 | 1281.30 |
4689 | 2009.09.22 15:45 | sell | 2345 | 0.10 | 1.47906 | 1.48106 | 1.47886 | ||
4690 | 2009.09.22 15:50 | t/p | 2345 | 0.10 | 1.47886 | 1.48106 | 1.47886 | 2.00 | 1283.30 |
4691 | 2009.09.22 15:50 | sell | 2346 | 0.10 | 1.47825 | 1.48025 | 1.47805 | ||
4692 | 2009.09.22 15:52 | sell | 2347 | 0.10 | 1.47866 | 1.48066 | 1.47846 | ||
4693 | 2009.09.22 15:57 | sell | 2348 | 0.10 | 1.47906 | 1.48106 | 1.47886 | ||
4694 | 2009.09.22 15:59 | t/p | 2348 | 0.10 | 1.47886 | 1.48106 | 1.47886 | 2.00 | 1285.30 |
4695 | 2009.09.22 16:02 | sell | 2349 | 0.10 | 1.47936 | 1.48136 | 1.47916 | ||
4696 | 2009.09.22 16:10 | t/p | 2349 | 0.10 | 1.47916 | 1.48136 | 1.47916 | 2.00 | 1287.30 |
4697 | 2009.09.22 16:20 | t/p | 2346 | 0.10 | 1.47805 | 1.48025 | 1.47805 | 2.00 | 1289.30 |
4698 | 2009.09.22 16:20 | t/p | 2347 | 0.10 | 1.47846 | 1.48066 | 1.47846 | 2.00 | 1291.30 |
4699 | 2009.09.22 16:20 | sell | 2350 | 0.10 | 1.47762 | 1.47962 | 1.47742 | ||
4700 | 2009.09.22 16:27 | sell | 2351 | 0.10 | 1.47831 | 1.48031 | 1.47811 | ||
4701 | 2009.09.22 16:32 | t/p | 2350 | 0.10 | 1.47742 | 1.47962 | 1.47742 | 2.00 | 1293.30 |
4702 | 2009.09.22 16:32 | t/p | 2351 | 0.10 | 1.47811 | 1.48031 | 1.47811 | 2.00 | 1295.30 |
4703 | 2009.09.22 16:32 | sell | 2352 | 0.10 | 1.47713 | 1.47913 | 1.47693 | ||
4704 | 2009.09.22 16:40 | sell | 2353 | 0.10 | 1.47816 | 1.48016 | 1.47796 | ||
4705 | 2009.09.22 16:45 | s/l | 2352 | 0.10 | 1.47913 | 1.47913 | 1.47693 | -20.00 | 1275.30 |
4706 | 2009.09.22 16:45 | sell | 2354 | 0.10 | 1.47893 | 1.48093 | 1.47873 | ||
4707 | 2009.09.22 16:50 | sell | 2355 | 0.10 | 1.47970 | 1.48170 | 1.47950 | ||
4708 | 2009.09.22 16:52 | t/p | 2355 | 0.10 | 1.47950 | 1.48170 | 1.47950 | 2.00 | 1277.30 |
4709 | 2009.09.22 16:55 | sell | 2356 | 0.10 | 1.47944 | 1.48144 | 1.47924 | ||
4710 | 2009.09.22 16:57 | t/p | 2356 | 0.10 | 1.47924 | 1.48144 | 1.47924 | 2.00 | 1279.30 |
4711 | 2009.09.22 17:10 | sell | 2357 | 0.10 | 1.47971 | 1.48171 | 1.47951 | ||
4712 | 2009.09.22 17:15 | s/l | 2353 | 0.10 | 1.48016 | 1.48016 | 1.47796 | -20.00 | 1259.30 |
4713 | 2009.09.22 17:15 | sell | 2358 | 0.10 | 1.48015 | 1.48215 | 1.47995 | ||
4714 | 2009.09.22 17:20 | sell | 2359 | 0.10 | 1.48059 | 1.48259 | 1.48039 | ||
4715 | 2009.09.22 17:27 | t/p | 2359 | 0.10 | 1.48039 | 1.48259 | 1.48039 | 2.00 | 1261.30 |
4716 | 2009.09.22 17:27 | t/p | 2358 | 0.10 | 1.47995 | 1.48215 | 1.47995 | 2.00 | 1263.30 |
4717 | 2009.09.22 17:50 | t/p | 2357 | 0.10 | 1.47951 | 1.48171 | 1.47951 | 2.00 | 1265.30 |
4718 | 2009.09.22 17:59 | sell | 2360 | 0.10 | 1.47933 | 1.48133 | 1.47913 | ||
4719 | 2009.09.22 18:02 | sell | 2361 | 0.10 | 1.47989 | 1.48189 | 1.47969 | ||
4720 | 2009.09.22 18:15 | t/p | 2361 | 0.10 | 1.47969 | 1.48189 | 1.47969 | 2.00 | 1267.30 |
4721 | 2009.09.22 18:20 | t/p | 2360 | 0.10 | 1.47913 | 1.48133 | 1.47913 | 2.00 | 1269.30 |
4722 | 2009.09.22 18:37 | sell | 2362 | 0.10 | 1.47937 | 1.48137 | 1.47917 | ||
4723 | 2009.09.22 18:40 | t/p | 2362 | 0.10 | 1.47917 | 1.48137 | 1.47917 | 2.00 | 1271.30 |
4724 | 2009.09.22 18:45 | t/p | 2354 | 0.10 | 1.47873 | 1.48093 | 1.47873 | 2.00 | 1273.30 |
4725 | 2009.09.22 18:45 | sell | 2363 | 0.10 | 1.47842 | 1.48042 | 1.47822 | ||
4726 | 2009.09.22 18:50 | t/p | 2363 | 0.10 | 1.47822 | 1.48042 | 1.47822 | 2.00 | 1275.30 |
4727 | 2009.09.22 18:50 | sell | 2364 | 0.10 | 1.47788 | 1.47988 | 1.47768 | ||
4728 | 2009.09.22 18:57 | sell | 2365 | 0.10 | 1.47842 | 1.48042 | 1.47822 | ||
4729 | 2009.09.22 19:02 | t/p | 2365 | 0.10 | 1.47822 | 1.48042 | 1.47822 | 2.00 | 1277.30 |
4730 | 2009.09.22 19:15 | sell | 2366 | 0.10 | 1.47838 | 1.48038 | 1.47818 | ||
4731 | 2009.09.22 19:45 | sell | 2367 | 0.10 | 1.47904 | 1.48104 | 1.47884 | ||
4732 | 2009.09.22 20:15 | t/p | 2367 | 0.10 | 1.47884 | 1.48104 | 1.47884 | 2.00 | 1279.30 |
4733 | 2009.09.22 20:20 | t/p | 2366 | 0.10 | 1.47818 | 1.48038 | 1.47818 | 2.00 | 1281.30 |
4734 | 2009.09.22 20:27 | sell | 2368 | 0.10 | 1.47843 | 1.48043 | 1.47823 | ||
4735 | 2009.09.22 20:45 | sell | 2369 | 0.10 | 1.47896 | 1.48096 | 1.47876 | ||
4736 | 2009.09.22 21:15 | sell | 2370 | 0.10 | 1.47952 | 1.48152 | 1.47932 | ||
4737 | 2009.09.22 21:20 | s/l | 2364 | 0.10 | 1.47988 | 1.47988 | 1.47768 | -20.00 | 1261.30 |
4738 | 2009.09.22 21:45 | sell | 2371 | 0.10 | 1.48003 | 1.48203 | 1.47983 | ||
4739 | 2009.09.22 21:50 | s/l | 2368 | 0.10 | 1.48043 | 1.48043 | 1.47823 | -20.00 | 1241.30 |
4740 | 2009.09.22 22:02 | t/p | 2371 | 0.10 | 1.47983 | 1.48203 | 1.47983 | 2.00 | 1243.30 |
4741 | 2009.09.22 22:20 | sell | 2372 | 0.10 | 1.48009 | 1.48209 | 1.47989 | ||
4742 | 2009.09.22 22:40 | t/p | 2372 | 0.10 | 1.47989 | 1.48209 | 1.47989 | 2.00 | 1245.30 |
4743 | 2009.09.22 22:50 | t/p | 2370 | 0.10 | 1.47932 | 1.48152 | 1.47932 | 2.00 | 1247.30 |
4744 | 2009.09.22 23:20 | sell | 2373 | 0.10 | 1.47950 | 1.48150 | 1.47930 | ||
4745 | 2009.09.22 23:27 | t/p | 2373 | 0.10 | 1.47930 | 1.48150 | 1.47930 | 2.00 | 1249.30 |
4746 | 2009.09.23 01:10 | s/l | 2369 | 0.10 | 1.48096 | 1.48096 | 1.47876 | -20.10 | 1229.20 |
4747 | 2009.09.23 03:00 | sell | 2374 | 0.10 | 1.47932 | 1.48132 | 1.47912 | ||
4748 | 2009.09.23 03:05 | sell | 2375 | 0.10 | 1.47978 | 1.48178 | 1.47958 | ||
4749 | 2009.09.23 03:15 | t/p | 2375 | 0.10 | 1.47958 | 1.48178 | 1.47958 | 2.00 | 1231.20 |
4750 | 2009.09.23 03:40 | sell | 2376 | 0.10 | 1.47972 | 1.48172 | 1.47952 | ||
4751 | 2009.09.23 04:40 | s/l | 2374 | 0.10 | 1.48132 | 1.48132 | 1.47912 | -20.00 | 1211.20 |
4752 | 2009.09.23 04:46 | s/l | 2376 | 0.10 | 1.48172 | 1.48172 | 1.47952 | -20.00 | 1191.20 |
4753 | 2009.09.23 07:00 | sell | 2377 | 0.10 | 1.48141 | 1.48341 | 1.48121 | ||
4754 | 2009.09.23 07:20 | sell | 2378 | 0.10 | 1.48197 | 1.48397 | 1.48177 | ||
4755 | 2009.09.23 07:35 | t/p | 2378 | 0.10 | 1.48177 | 1.48397 | 1.48177 | 2.00 | 1193.20 |
4756 | 2009.09.23 07:50 | t/p | 2377 | 0.10 | 1.48121 | 1.48341 | 1.48121 | 2.00 | 1195.20 |
4757 | 2009.09.23 07:50 | sell | 2379 | 0.10 | 1.48062 | 1.48262 | 1.48042 | ||
4758 | 2009.09.23 07:59 | sell | 2380 | 0.10 | 1.48112 | 1.48312 | 1.48092 | ||
4759 | 2009.09.23 08:20 | t/p | 2380 | 0.10 | 1.48092 | 1.48312 | 1.48092 | 2.00 | 1197.20 |
4760 | 2009.09.23 08:26 | t/p | 2379 | 0.10 | 1.48042 | 1.48262 | 1.48042 | 2.00 | 1199.20 |
4761 | 2009.09.23 08:26 | sell | 2381 | 0.10 | 1.48008 | 1.48208 | 1.47988 | ||
4762 | 2009.09.23 08:45 | t/p | 2381 | 0.10 | 1.47988 | 1.48208 | 1.47988 | 2.00 | 1201.20 |
4763 | 2009.09.23 08:45 | sell | 2382 | 0.10 | 1.47905 | 1.48105 | 1.47885 | ||
4764 | 2009.09.23 08:50 | t/p | 2382 | 0.10 | 1.47885 | 1.48105 | 1.47885 | 2.00 | 1203.20 |
4765 | 2009.09.23 08:50 | sell | 2383 | 0.10 | 1.47827 | 1.48027 | 1.47807 | ||
4766 | 2009.09.23 08:57 | sell | 2384 | 0.10 | 1.47905 | 1.48105 | 1.47885 | ||
4767 | 2009.09.23 08:59 | t/p | 2384 | 0.10 | 1.47885 | 1.48105 | 1.47885 | 2.00 | 1205.20 |
4768 | 2009.09.23 09:10 | sell | 2385 | 0.10 | 1.47918 | 1.48118 | 1.47898 | ||
4769 | 2009.09.23 09:15 | sell | 2386 | 0.10 | 1.47974 | 1.48174 | 1.47954 | ||
4770 | 2009.09.23 09:20 | s/l | 2383 | 0.10 | 1.48027 | 1.48027 | 1.47807 | -20.00 | 1185.20 |
4771 | 2009.09.23 09:20 | sell | 2387 | 0.10 | 1.48029 | 1.48229 | 1.48009 | ||
4772 | 2009.09.23 09:27 | t/p | 2387 | 0.10 | 1.48009 | 1.48229 | 1.48009 | 2.00 | 1187.20 |
4773 | 2009.09.23 09:27 | t/p | 2386 | 0.10 | 1.47954 | 1.48174 | 1.47954 | 2.00 | 1189.20 |
4774 | 2009.09.23 09:32 | t/p | 2385 | 0.10 | 1.47898 | 1.48118 | 1.47898 | 2.00 | 1191.20 |
4775 | 2009.09.23 09:32 | sell | 2388 | 0.10 | 1.47870 | 1.48070 | 1.47850 | ||
4776 | 2009.09.23 09:40 | sell | 2389 | 0.10 | 1.47938 | 1.48138 | 1.47918 | ||
4777 | 2009.09.23 09:45 | sell | 2390 | 0.10 | 1.47990 | 1.48190 | 1.47970 | ||
4778 | 2009.09.23 09:50 | sell | 2391 | 0.10 | 1.48041 | 1.48241 | 1.48021 | ||
4779 | 2009.09.23 09:57 | t/p | 2391 | 0.10 | 1.48021 | 1.48241 | 1.48021 | 2.00 | 1193.20 |
4780 | 2009.09.23 10:00 | sell | 2392 | 0.10 | 1.48032 | 1.48232 | 1.48012 | ||
4781 | 2009.09.23 10:07 | s/l | 2388 | 0.10 | 1.48070 | 1.48070 | 1.47850 | -20.00 | 1173.20 |
4782 | 2009.09.23 10:15 | t/p | 2392 | 0.10 | 1.48012 | 1.48232 | 1.48012 | 2.00 | 1175.20 |
4783 | 2009.09.23 10:20 | t/p | 2390 | 0.10 | 1.47970 | 1.48190 | 1.47970 | 2.00 | 1177.20 |
4784 | 2009.09.23 10:32 | sell | 2393 | 0.10 | 1.48030 | 1.48230 | 1.48010 | ||
4785 | 2009.09.23 10:40 | t/p | 2393 | 0.10 | 1.48010 | 1.48230 | 1.48010 | 2.00 | 1179.20 |
4786 | 2009.09.23 10:42 | sell | 2394 | 0.10 | 1.47994 | 1.48194 | 1.47974 | ||
4787 | 2009.09.23 10:45 | t/p | 2394 | 0.10 | 1.47974 | 1.48194 | 1.47974 | 2.00 | 1181.20 |
4788 | 2009.09.23 10:50 | t/p | 2389 | 0.10 | 1.47918 | 1.48138 | 1.47918 | 2.00 | 1183.20 |
4789 | 2009.09.23 10:50 | sell | 2395 | 0.10 | 1.47851 | 1.48051 | 1.47831 | ||
4790 | 2009.09.23 10:57 | sell | 2396 | 0.10 | 1.47923 | 1.48123 | 1.47903 | ||
4791 | 2009.09.23 11:02 | sell | 2397 | 0.10 | 1.47979 | 1.48179 | 1.47959 | ||
4792 | 2009.09.23 11:15 | t/p | 2397 | 0.10 | 1.47959 | 1.48179 | 1.47959 | 2.00 | 1185.20 |
4793 | 2009.09.23 11:37 | sell | 2398 | 0.10 | 1.47968 | 1.48168 | 1.47948 | ||
4794 | 2009.09.23 11:40 | t/p | 2398 | 0.10 | 1.47948 | 1.48168 | 1.47948 | 2.00 | 1187.20 |
4795 | 2009.09.23 11:45 | t/p | 2396 | 0.10 | 1.47903 | 1.48123 | 1.47903 | 2.00 | 1189.20 |
4796 | 2009.09.23 11:50 | t/p | 2395 | 0.10 | 1.47831 | 1.48051 | 1.47831 | 2.00 | 1191.20 |
4797 | 2009.09.23 11:50 | sell | 2399 | 0.10 | 1.47748 | 1.47948 | 1.47728 | ||
4798 | 2009.09.23 11:52 | sell | 2400 | 0.10 | 1.47788 | 1.47988 | 1.47768 | ||
4799 | 2009.09.23 11:57 | sell | 2401 | 0.10 | 1.47828 | 1.48028 | 1.47808 | ||
4800 | 2009.09.23 12:07 | sell | 2402 | 0.10 | 1.47879 | 1.48079 | 1.47859 | ||
4801 | 2009.09.23 12:10 | t/p | 2402 | 0.10 | 1.47859 | 1.48079 | 1.47859 | 2.00 | 1193.20 |
4802 | 2009.09.23 12:15 | t/p | 2401 | 0.10 | 1.47808 | 1.48028 | 1.47808 | 2.00 | 1195.20 |
4803 | 2009.09.23 12:20 | t/p | 2399 | 0.10 | 1.47728 | 1.47948 | 1.47728 | 2.00 | 1197.20 |
4804 | 2009.09.23 12:20 | t/p | 2400 | 0.10 | 1.47768 | 1.47988 | 1.47768 | 2.00 | 1199.20 |
4805 | 2009.09.23 12:20 | sell | 2403 | 0.10 | 1.47695 | 1.47895 | 1.47675 | ||
4806 | 2009.09.23 12:27 | sell | 2404 | 0.10 | 1.47762 | 1.47962 | 1.47742 | ||
4807 | 2009.09.23 12:33 | sell | 2405 | 0.10 | 1.47836 | 1.48036 | 1.47816 | ||
4808 | 2009.09.23 12:50 | t/p | 2405 | 0.10 | 1.47816 | 1.48036 | 1.47816 | 2.00 | 1201.20 |
4809 | 2009.09.23 12:59 | t/p | 2404 | 0.10 | 1.47742 | 1.47962 | 1.47742 | 2.00 | 1203.20 |
4810 | 2009.09.23 13:10 | sell | 2406 | 0.10 | 1.47751 | 1.47951 | 1.47731 | ||
4811 | 2009.09.23 13:15 | sell | 2407 | 0.10 | 1.47805 | 1.48005 | 1.47785 | ||
4812 | 2009.09.23 13:20 | sell | 2408 | 0.10 | 1.47858 | 1.48058 | 1.47838 | ||
4813 | 2009.09.23 13:27 | t/p | 2408 | 0.10 | 1.47838 | 1.48058 | 1.47838 | 2.00 | 1205.20 |
4814 | 2009.09.23 13:27 | sell | 2409 | 0.10 | 1.47853 | 1.48053 | 1.47833 | ||
4815 | 2009.09.23 13:32 | s/l | 2403 | 0.10 | 1.47895 | 1.47895 | 1.47675 | -20.00 | 1185.20 |
4816 | 2009.09.23 13:50 | t/p | 2409 | 0.10 | 1.47833 | 1.48053 | 1.47833 | 2.00 | 1187.20 |
4817 | 2009.09.23 14:00 | sell | 2410 | 0.10 | 1.47849 | 1.48049 | 1.47829 | ||
4818 | 2009.09.23 14:02 | sell | 2411 | 0.10 | 1.47898 | 1.48098 | 1.47878 | ||
4819 | 2009.09.23 14:10 | t/p | 2411 | 0.10 | 1.47878 | 1.48098 | 1.47878 | 2.00 | 1189.20 |
4820 | 2009.09.23 14:15 | t/p | 2410 | 0.10 | 1.47829 | 1.48049 | 1.47829 | 2.00 | 1191.20 |
4821 | 2009.09.23 14:20 | t/p | 2407 | 0.10 | 1.47785 | 1.48005 | 1.47785 | 2.00 | 1193.20 |
4822 | 2009.09.23 14:27 | sell | 2412 | 0.10 | 1.47796 | 1.47996 | 1.47776 | ||
4823 | 2009.09.23 14:32 | t/p | 2406 | 0.10 | 1.47731 | 1.47951 | 1.47731 | 2.00 | 1195.20 |
4824 | 2009.09.23 14:32 | t/p | 2412 | 0.10 | 1.47776 | 1.47996 | 1.47776 | 2.00 | 1197.20 |
4825 | 2009.09.23 14:32 | sell | 2413 | 0.10 | 1.47703 | 1.47903 | 1.47683 | ||
4826 | 2009.09.23 14:40 | sell | 2414 | 0.10 | 1.47769 | 1.47969 | 1.47749 | ||
4827 | 2009.09.23 14:45 | sell | 2415 | 0.10 | 1.47818 | 1.48018 | 1.47798 | ||
4828 | 2009.09.23 14:50 | sell | 2416 | 0.10 | 1.47867 | 1.48067 | 1.47847 | ||
4829 | 2009.09.23 14:57 | t/p | 2416 | 0.10 | 1.47847 | 1.48067 | 1.47847 | 2.00 | 1199.20 |
4830 | 2009.09.23 15:02 | t/p | 2414 | 0.10 | 1.47749 | 1.47969 | 1.47749 | 2.00 | 1201.20 |
4831 | 2009.09.23 15:02 | t/p | 2415 | 0.10 | 1.47798 | 1.48018 | 1.47798 | 2.00 | 1203.20 |
4832 | 2009.09.23 15:10 | sell | 2417 | 0.10 | 1.47779 | 1.47979 | 1.47759 | ||
4833 | 2009.09.23 15:15 | sell | 2418 | 0.10 | 1.47828 | 1.48028 | 1.47808 | ||
4834 | 2009.09.23 15:20 | s/l | 2413 | 0.10 | 1.47903 | 1.47903 | 1.47683 | -20.00 | 1183.20 |
4835 | 2009.09.23 15:20 | sell | 2419 | 0.10 | 1.47877 | 1.48077 | 1.47857 | ||
4836 | 2009.09.23 15:27 | t/p | 2419 | 0.10 | 1.47857 | 1.48077 | 1.47857 | 2.00 | 1185.20 |
4837 | 2009.09.23 15:40 | t/p | 2418 | 0.10 | 1.47808 | 1.48028 | 1.47808 | 2.00 | 1187.20 |
4838 | 2009.09.23 15:45 | t/p | 2417 | 0.10 | 1.47759 | 1.47979 | 1.47759 | 2.00 | 1189.20 |
4839 | 2009.09.23 15:45 | sell | 2420 | 0.10 | 1.47678 | 1.47878 | 1.47658 | ||
4840 | 2009.09.23 15:50 | t/p | 2420 | 0.10 | 1.47658 | 1.47878 | 1.47658 | 2.00 | 1191.20 |
4841 | 2009.09.23 15:50 | sell | 2421 | 0.10 | 1.47577 | 1.47777 | 1.47557 | ||
4842 | 2009.09.23 15:52 | sell | 2422 | 0.10 | 1.47628 | 1.47828 | 1.47608 | ||
4843 | 2009.09.23 15:57 | sell | 2423 | 0.10 | 1.47678 | 1.47878 | 1.47658 | ||
4844 | 2009.09.23 16:07 | t/p | 2423 | 0.10 | 1.47658 | 1.47878 | 1.47658 | 2.00 | 1193.20 |
4845 | 2009.09.23 16:10 | sell | 2424 | 0.10 | 1.47703 | 1.47903 | 1.47683 | ||
4846 | 2009.09.23 16:15 | s/l | 2421 | 0.10 | 1.47777 | 1.47777 | 1.47557 | -20.00 | 1173.20 |
4847 | 2009.09.23 16:15 | sell | 2425 | 0.10 | 1.47755 | 1.47955 | 1.47735 | ||
4848 | 2009.09.23 16:20 | s/l | 2422 | 0.10 | 1.47828 | 1.47828 | 1.47608 | -20.00 | 1153.20 |
4849 | 2009.09.23 16:20 | sell | 2426 | 0.10 | 1.47806 | 1.48006 | 1.47786 | ||
4850 | 2009.09.23 16:27 | t/p | 2426 | 0.10 | 1.47786 | 1.48006 | 1.47786 | 2.00 | 1155.20 |
4851 | 2009.09.23 16:32 | t/p | 2424 | 0.10 | 1.47683 | 1.47903 | 1.47683 | 2.00 | 1157.20 |
4852 | 2009.09.23 16:32 | t/p | 2425 | 0.10 | 1.47735 | 1.47955 | 1.47735 | 2.00 | 1159.20 |
4853 | 2009.09.23 16:32 | sell | 2427 | 0.10 | 1.47552 | 1.47752 | 1.47532 | ||
4854 | 2009.09.23 16:40 | sell | 2428 | 0.10 | 1.47653 | 1.47853 | 1.47633 | ||
4855 | 2009.09.23 16:45 | s/l | 2427 | 0.10 | 1.47752 | 1.47752 | 1.47532 | -20.00 | 1139.20 |
4856 | 2009.09.23 16:45 | sell | 2429 | 0.10 | 1.47729 | 1.47929 | 1.47709 | ||
4857 | 2009.09.23 16:50 | sell | 2430 | 0.10 | 1.47805 | 1.48005 | 1.47785 | ||
4858 | 2009.09.23 16:52 | t/p | 2430 | 0.10 | 1.47785 | 1.48005 | 1.47785 | 2.00 | 1141.20 |
4859 | 2009.09.23 16:55 | sell | 2431 | 0.10 | 1.47780 | 1.47980 | 1.47760 | ||
4860 | 2009.09.23 16:57 | t/p | 2431 | 0.10 | 1.47760 | 1.47980 | 1.47760 | 2.00 | 1143.20 |
4861 | 2009.09.23 16:59 | sell | 2432 | 0.10 | 1.47795 | 1.47995 | 1.47775 | ||
4862 | 2009.09.23 17:03 | t/p | 2432 | 0.10 | 1.47775 | 1.47995 | 1.47775 | 2.00 | 1145.20 |
4863 | 2009.09.23 17:10 | t/p | 2429 | 0.10 | 1.47709 | 1.47929 | 1.47709 | 2.00 | 1147.20 |
4864 | 2009.09.23 17:26 | sell | 2433 | 0.10 | 1.47718 | 1.47918 | 1.47698 | ||
4865 | 2009.09.23 17:40 | t/p | 2428 | 0.10 | 1.47633 | 1.47853 | 1.47633 | 2.00 | 1149.20 |
4866 | 2009.09.23 17:40 | t/p | 2433 | 0.10 | 1.47698 | 1.47918 | 1.47698 | 2.00 | 1151.20 |
4867 | 2009.09.23 17:40 | sell | 2434 | 0.10 | 1.47601 | 1.47801 | 1.47581 | ||
4868 | 2009.09.23 17:45 | t/p | 2434 | 0.10 | 1.47581 | 1.47801 | 1.47581 | 2.00 | 1153.20 |
4869 | 2009.09.23 17:45 | sell | 2435 | 0.10 | 1.47489 | 1.47689 | 1.47469 | ||
4870 | 2009.09.23 17:50 | t/p | 2435 | 0.10 | 1.47469 | 1.47689 | 1.47469 | 2.00 | 1155.20 |
4871 | 2009.09.23 17:50 | sell | 2436 | 0.10 | 1.47338 | 1.47538 | 1.47318 | ||
4872 | 2009.09.23 17:52 | sell | 2437 | 0.10 | 1.47413 | 1.47613 | 1.47393 | ||
4873 | 2009.09.23 17:57 | sell | 2438 | 0.10 | 1.47489 | 1.47689 | 1.47469 | ||
4874 | 2009.09.23 18:03 | s/l | 2436 | 0.10 | 1.47538 | 1.47538 | 1.47318 | -20.00 | 1135.20 |
4875 | 2009.09.23 18:10 | s/l | 2437 | 0.10 | 1.47613 | 1.47613 | 1.47393 | -20.00 | 1115.20 |
4876 | 2009.09.23 18:16 | s/l | 2438 | 0.10 | 1.47689 | 1.47689 | 1.47469 | -20.00 | 1095.20 |
4877 | 2009.09.23 22:00 | sell | 2439 | 0.10 | 1.47418 | 1.47618 | 1.47398 | ||
4878 | 2009.09.23 22:07 | sell | 2440 | 0.10 | 1.47468 | 1.47668 | 1.47448 | ||
4879 | 2009.09.23 22:10 | t/p | 2440 | 0.10 | 1.47448 | 1.47668 | 1.47448 | 2.00 | 1097.20 |
4880 | 2009.09.23 22:15 | t/p | 2439 | 0.10 | 1.47398 | 1.47618 | 1.47398 | 2.00 | 1099.20 |
4881 | 2009.09.23 22:15 | sell | 2441 | 0.10 | 1.47346 | 1.47546 | 1.47326 | ||
4882 | 2009.09.23 22:20 | t/p | 2441 | 0.10 | 1.47326 | 1.47546 | 1.47326 | 2.00 | 1101.20 |
4883 | 2009.09.23 22:20 | sell | 2442 | 0.10 | 1.47276 | 1.47476 | 1.47256 | ||
4884 | 2009.09.23 22:27 | sell | 2443 | 0.10 | 1.47346 | 1.47546 | 1.47326 | ||
4885 | 2009.09.23 22:30 | t/p | 2443 | 0.10 | 1.47326 | 1.47546 | 1.47326 | 2.00 | 1103.20 |
4886 | 2009.09.23 22:40 | sell | 2444 | 0.10 | 1.47327 | 1.47527 | 1.47307 | ||
4887 | 2009.09.23 22:50 | sell | 2445 | 0.10 | 1.47376 | 1.47576 | 1.47356 | ||
4888 | 2009.09.23 23:10 | t/p | 2445 | 0.10 | 1.47356 | 1.47576 | 1.47356 | 2.00 | 1105.20 |
4889 | 2009.09.23 23:20 | t/p | 2444 | 0.10 | 1.47307 | 1.47527 | 1.47307 | 2.00 | 1107.20 |
4890 | 2009.09.23 23:36 | t/p | 2442 | 0.10 | 1.47256 | 1.47476 | 1.47256 | 2.00 | 1109.20 |
4891 | 2009.09.23 23:36 | sell | 2446 | 0.10 | 1.47226 | 1.47426 | 1.47206 | ||
4892 | 2009.09.23 23:40 | sell | 2447 | 0.10 | 1.47299 | 1.47499 | 1.47279 | ||
4893 | 2009.09.23 23:43 | t/p | 2446 | 0.10 | 1.47206 | 1.47426 | 1.47206 | 2.00 | 1111.20 |
4894 | 2009.09.23 23:43 | t/p | 2447 | 0.10 | 1.47279 | 1.47499 | 1.47279 | 2.00 | 1113.20 |
4895 | 2009.09.23 23:43 | sell | 2448 | 0.10 | 1.47154 | 1.47354 | 1.47134 | ||
4896 | 2009.09.23 23:50 | t/p | 2448 | 0.10 | 1.47134 | 1.47354 | 1.47134 | 2.00 | 1115.20 |
4897 | 2009.09.23 23:50 | sell | 2449 | 0.10 | 1.47045 | 1.47245 | 1.47025 | ||
4898 | 2009.09.23 23:59 | t/p | 2449 | 0.10 | 1.47025 | 1.47245 | 1.47025 | 2.00 | 1117.20 |
4899 | 2009.09.23 23:59 | sell | 2450 | 0.10 | 1.46900 | 1.47100 | 1.46880 | ||
4900 | 2009.09.24 00:10 | sell | 2451 | 0.10 | 1.46996 | 1.47196 | 1.46976 | ||
4901 | 2009.09.24 00:15 | s/l | 2450 | 0.10 | 1.47100 | 1.47100 | 1.46880 | -20.30 | 1096.90 |
4902 | 2009.09.24 00:15 | sell | 2452 | 0.10 | 1.47079 | 1.47279 | 1.47059 | ||
4903 | 2009.09.24 00:20 | sell | 2453 | 0.10 | 1.47162 | 1.47362 | 1.47142 | ||
4904 | 2009.09.24 00:22 | t/p | 2453 | 0.10 | 1.47142 | 1.47362 | 1.47142 | 2.00 | 1098.90 |
4905 | 2009.09.24 00:25 | sell | 2454 | 0.10 | 1.47134 | 1.47334 | 1.47114 | ||
4906 | 2009.09.24 00:27 | t/p | 2454 | 0.10 | 1.47114 | 1.47334 | 1.47114 | 2.00 | 1100.90 |
4907 | 2009.09.24 00:30 | sell | 2455 | 0.10 | 1.47161 | 1.47361 | 1.47141 | ||
4908 | 2009.09.24 00:32 | s/l | 2451 | 0.10 | 1.47196 | 1.47196 | 1.46976 | -20.00 | 1080.90 |
4909 | 2009.09.24 00:50 | t/p | 2455 | 0.10 | 1.47141 | 1.47361 | 1.47141 | 2.00 | 1082.90 |
4910 | 2009.09.24 00:52 | sell | 2456 | 0.10 | 1.47119 | 1.47319 | 1.47099 | ||
4911 | 2009.09.24 01:02 | t/p | 2456 | 0.10 | 1.47099 | 1.47319 | 1.47099 | 2.00 | 1084.90 |
4912 | 2009.09.24 01:15 | sell | 2457 | 0.10 | 1.47139 | 1.47339 | 1.47119 | ||
4913 | 2009.09.24 01:33 | sell | 2458 | 0.10 | 1.47190 | 1.47390 | 1.47170 | ||
4914 | 2009.09.24 01:40 | sell | 2459 | 0.10 | 1.47234 | 1.47434 | 1.47214 | ||
4915 | 2009.09.24 01:46 | s/l | 2452 | 0.10 | 1.47279 | 1.47279 | 1.47059 | -20.00 | 1064.90 |
4916 | 2009.09.24 01:46 | sell | 2460 | 0.10 | 1.47277 | 1.47477 | 1.47257 | ||
4917 | 2009.09.24 01:56 | t/p | 2460 | 0.10 | 1.47257 | 1.47477 | 1.47257 | 2.00 | 1066.90 |
4918 | 2009.09.24 02:10 | s/l | 2457 | 0.10 | 1.47339 | 1.47339 | 1.47119 | -20.00 | 1046.90 |
4919 | 2009.09.24 02:15 | s/l | 2458 | 0.10 | 1.47390 | 1.47390 | 1.47170 | -20.00 | 1026.90 |
4920 | 2009.09.24 02:20 | s/l | 2459 | 0.10 | 1.47434 | 1.47434 | 1.47214 | -20.00 | 1006.90 |
4921 | 2009.09.24 05:00 | sell | 2461 | 0.10 | 1.47247 | 1.47447 | 1.47227 | ||
4922 | 2009.09.24 05:10 | t/p | 2461 | 0.10 | 1.47227 | 1.47447 | 1.47227 | 2.00 | 1008.90 |
4923 | 2009.09.24 05:10 | sell | 2462 | 0.10 | 1.47173 | 1.47373 | 1.47153 | ||
4924 | 2009.09.24 05:40 | sell | 2463 | 0.10 | 1.47217 | 1.47417 | 1.47197 | ||
4925 | 2009.09.24 05:50 | sell | 2464 | 0.10 | 1.47270 | 1.47470 | 1.47250 | ||
4926 | 2009.09.24 05:59 | t/p | 2464 | 0.10 | 1.47250 | 1.47470 | 1.47250 | 2.00 | 1010.90 |
4927 | 2009.09.24 06:20 | t/p | 2463 | 0.10 | 1.47197 | 1.47417 | 1.47197 | 2.00 | 1012.90 |
4928 | 2009.09.24 06:32 | t/p | 2462 | 0.10 | 1.47153 | 1.47373 | 1.47153 | 2.00 | 1014.90 |
4929 | 2009.09.24 06:32 | sell | 2465 | 0.10 | 1.47110 | 1.47310 | 1.47090 | ||
4930 | 2009.09.24 06:40 | sell | 2466 | 0.10 | 1.47162 | 1.47362 | 1.47142 | ||
4931 | 2009.09.24 06:50 | sell | 2467 | 0.10 | 1.47239 | 1.47439 | 1.47219 | ||
4932 | 2009.09.24 06:57 | t/p | 2467 | 0.10 | 1.47219 | 1.47439 | 1.47219 | 2.00 | 1016.90 |
4933 | 2009.09.24 06:59 | sell | 2468 | 0.10 | 1.47218 | 1.47418 | 1.47198 | ||
4934 | 2009.09.24 07:07 | sell | 2469 | 0.10 | 1.47259 | 1.47459 | 1.47239 | ||
4935 | 2009.09.24 07:15 | t/p | 2469 | 0.10 | 1.47239 | 1.47459 | 1.47239 | 2.00 | 1018.90 |
4936 | 2009.09.24 07:20 | t/p | 2468 | 0.10 | 1.47198 | 1.47418 | 1.47198 | 2.00 | 1020.90 |
4937 | 2009.09.24 07:35 | sell | 2470 | 0.10 | 1.47205 | 1.47405 | 1.47185 | ||
4938 | 2009.09.24 07:40 | sell | 2471 | 0.10 | 1.47249 | 1.47449 | 1.47229 | ||
4939 | 2009.09.24 07:45 | s/l | 2465 | 0.10 | 1.47310 | 1.47310 | 1.47090 | -20.00 | 1000.90 |
4940 | 2009.09.24 07:45 | sell | 2472 | 0.10 | 1.47292 | 1.47492 | 1.47272 | ||
4941 | 2009.09.24 07:50 | s/l | 2466 | 0.10 | 1.47362 | 1.47362 | 1.47142 | -20.00 | 980.90 |
4942 | 2009.09.24 07:50 | sell | 2473 | 0.10 | 1.47336 | 1.47536 | 1.47316 | ||
4943 | 2009.09.24 07:57 | t/p | 2473 | 0.10 | 1.47316 | 1.47536 | 1.47316 | 2.00 | 982.90 |
4944 | 2009.09.24 08:07 | t/p | 2472 | 0.10 | 1.47272 | 1.47492 | 1.47272 | 2.00 | 984.90 |
4945 | 2009.09.24 08:20 | s/l | 2470 | 0.10 | 1.47405 | 1.47405 | 1.47185 | -20.00 | 964.90 |
4946 | 2009.09.24 08:40 | s/l | 2471 | 0.10 | 1.47449 | 1.47449 | 1.47229 | -20.00 | 944.90 |
4947 | 2009.09.24 12:10 | sell | 2474 | 0.10 | 1.47789 | 1.47989 | 1.47769 | ||
4948 | 2009.09.24 12:20 | t/p | 2474 | 0.10 | 1.47769 | 1.47989 | 1.47769 | 2.00 | 946.90 |
4949 | 2009.09.24 12:20 | sell | 2475 | 0.10 | 1.47706 | 1.47906 | 1.47686 | ||
4950 | 2009.09.24 12:27 | sell | 2476 | 0.10 | 1.47753 | 1.47953 | 1.47733 | ||
4951 | 2009.09.24 12:45 | t/p | 2476 | 0.10 | 1.47733 | 1.47953 | 1.47733 | 2.00 | 948.90 |
4952 | 2009.09.24 12:50 | t/p | 2475 | 0.10 | 1.47686 | 1.47906 | 1.47686 | 2.00 | 950.90 |
4953 | 2009.09.24 12:50 | sell | 2477 | 0.10 | 1.47628 | 1.47828 | 1.47608 | ||
4954 | 2009.09.24 12:57 | sell | 2478 | 0.10 | 1.47674 | 1.47874 | 1.47654 | ||
4955 | 2009.09.24 13:02 | t/p | 2478 | 0.10 | 1.47654 | 1.47874 | 1.47654 | 2.00 | 952.90 |
4956 | 2009.09.24 13:10 | sell | 2479 | 0.10 | 1.47670 | 1.47870 | 1.47650 | ||
4957 | 2009.09.24 13:20 | sell | 2480 | 0.10 | 1.47747 | 1.47947 | 1.47727 | ||
4958 | 2009.09.24 13:27 | t/p | 2480 | 0.10 | 1.47727 | 1.47947 | 1.47727 | 2.00 | 954.90 |
4959 | 2009.09.24 13:27 | sell | 2481 | 0.10 | 1.47719 | 1.47919 | 1.47699 | ||
4960 | 2009.09.24 13:33 | t/p | 2481 | 0.10 | 1.47699 | 1.47919 | 1.47699 | 2.00 | 956.90 |
4961 | 2009.09.24 13:43 | sell | 2482 | 0.10 | 1.47732 | 1.47932 | 1.47712 | ||
4962 | 2009.09.24 13:50 | sell | 2483 | 0.10 | 1.47786 | 1.47986 | 1.47766 | ||
4963 | 2009.09.24 13:59 | s/l | 2477 | 0.10 | 1.47828 | 1.47828 | 1.47608 | -20.00 | 936.90 |
4964 | 2009.09.24 13:59 | sell | 2484 | 0.10 | 1.47840 | 1.48040 | 1.47820 | ||
4965 | 2009.09.24 14:00 | s/l | 2479 | 0.10 | 1.47870 | 1.47870 | 1.47650 | -20.00 | 916.90 |
4966 | 2009.09.24 14:15 | t/p | 2484 | 0.10 | 1.47820 | 1.48040 | 1.47820 | 2.00 | 918.90 |
4967 | 2009.09.24 14:20 | t/p | 2482 | 0.10 | 1.47712 | 1.47932 | 1.47712 | 2.00 | 920.90 |
4968 | 2009.09.24 14:20 | t/p | 2483 | 0.10 | 1.47766 | 1.47986 | 1.47766 | 2.00 | 922.90 |
4969 | 2009.09.24 14:20 | sell | 2485 | 0.10 | 1.47667 | 1.47867 | 1.47647 | ||
4970 | 2009.09.24 14:27 | sell | 2486 | 0.10 | 1.47739 | 1.47939 | 1.47719 | ||
4971 | 2009.09.24 14:37 | t/p | 2486 | 0.10 | 1.47719 | 1.47939 | 1.47719 | 2.00 | 924.90 |
4972 | 2009.09.24 14:40 | sell | 2487 | 0.10 | 1.47835 | 1.48035 | 1.47815 | ||
4973 | 2009.09.24 14:45 | s/l | 2485 | 0.10 | 1.47867 | 1.47867 | 1.47647 | -20.00 | 904.90 |
4974 | 2009.09.24 14:50 | s/l | 2487 | 0.10 | 1.48035 | 1.48035 | 1.47815 | -20.00 | 884.90 |
4975 | 2009.09.24 16:00 | sell | 2488 | 0.10 | 1.47575 | 1.47775 | 1.47555 | ||
4976 | 2009.09.24 16:03 | t/p | 2488 | 0.10 | 1.47555 | 1.47775 | 1.47555 | 2.00 | 886.90 |
4977 | 2009.09.24 16:03 | sell | 2489 | 0.10 | 1.47366 | 1.47566 | 1.47346 | ||
4978 | 2009.09.24 16:06 | sell | 2490 | 0.10 | 1.47418 | 1.47618 | 1.47398 | ||
4979 | 2009.09.24 16:10 | t/p | 2489 | 0.10 | 1.47346 | 1.47566 | 1.47346 | 2.00 | 888.90 |
4980 | 2009.09.24 16:10 | t/p | 2490 | 0.10 | 1.47398 | 1.47618 | 1.47398 | 2.00 | 890.90 |
4981 | 2009.09.24 16:10 | sell | 2491 | 0.10 | 1.47210 | 1.47410 | 1.47190 | ||
4982 | 2009.09.24 16:13 | sell | 2492 | 0.10 | 1.47262 | 1.47462 | 1.47242 | ||
4983 | 2009.09.24 16:16 | t/p | 2491 | 0.10 | 1.47190 | 1.47410 | 1.47190 | 2.00 | 892.90 |
4984 | 2009.09.24 16:16 | t/p | 2492 | 0.10 | 1.47242 | 1.47462 | 1.47242 | 2.00 | 894.90 |
4985 | 2009.09.24 16:16 | sell | 2493 | 0.10 | 1.47001 | 1.47201 | 1.46981 | ||
4986 | 2009.09.24 16:20 | sell | 2494 | 0.10 | 1.47105 | 1.47305 | 1.47085 | ||
4987 | 2009.09.24 16:23 | t/p | 2494 | 0.10 | 1.47085 | 1.47305 | 1.47085 | 2.00 | 896.90 |
4988 | 2009.09.24 16:23 | sell | 2495 | 0.10 | 1.47053 | 1.47253 | 1.47033 | ||
4989 | 2009.09.24 16:26 | s/l | 2493 | 0.10 | 1.47201 | 1.47201 | 1.46981 | -20.00 | 876.90 |
4990 | 2009.09.24 16:26 | sell | 2496 | 0.10 | 1.47210 | 1.47410 | 1.47190 | ||
4991 | 2009.09.24 16:35 | t/p | 2496 | 0.10 | 1.47190 | 1.47410 | 1.47190 | 2.00 | 878.90 |
4992 | 2009.09.24 16:35 | sell | 2497 | 0.10 | 1.47127 | 1.47327 | 1.47107 | ||
4993 | 2009.09.24 16:37 | sell | 2498 | 0.10 | 1.47206 | 1.47406 | 1.47186 | ||
4994 | 2009.09.24 16:40 | t/p | 2497 | 0.10 | 1.47107 | 1.47327 | 1.47107 | 2.00 | 880.90 |
4995 | 2009.09.24 16:40 | t/p | 2498 | 0.10 | 1.47186 | 1.47406 | 1.47186 | 2.00 | 882.90 |
4996 | 2009.09.24 16:45 | t/p | 2495 | 0.10 | 1.47033 | 1.47253 | 1.47033 | 2.00 | 884.90 |
4997 | 2009.09.24 16:45 | sell | 2499 | 0.10 | 1.46928 | 1.47128 | 1.46908 | ||
4998 | 2009.09.24 16:47 | sell | 2500 | 0.10 | 1.46968 | 1.47168 | 1.46948 | ||
4999 | 2009.09.24 16:50 | t/p | 2499 | 0.10 | 1.46908 | 1.47128 | 1.46908 | 2.00 | 886.90 |
5000 | 2009.09.24 16:50 | t/p | 2500 | 0.10 | 1.46948 | 1.47168 | 1.46948 | 2.00 | 888.90 |
5001 | 2009.09.24 16:50 | sell | 2501 | 0.10 | 1.46769 | 1.46969 | 1.46749 | ||
5002 | 2009.09.24 16:52 | sell | 2502 | 0.10 | 1.46848 | 1.47048 | 1.46828 | ||
5003 | 2009.09.24 16:57 | sell | 2503 | 0.10 | 1.46928 | 1.47128 | 1.46908 | ||
5004 | 2009.09.24 16:59 | s/l | 2501 | 0.10 | 1.46969 | 1.46969 | 1.46749 | -20.00 | 868.90 |
5005 | 2009.09.24 16:59 | s/l | 2502 | 0.10 | 1.47048 | 1.47048 | 1.46828 | -20.00 | 848.90 |
5006 | 2009.09.24 16:59 | sell | 2504 | 0.10 | 1.47067 | 1.47267 | 1.47047 | ||
5007 | 2009.09.24 17:10 | t/p | 2504 | 0.10 | 1.47047 | 1.47267 | 1.47047 | 2.00 | 850.90 |
5008 | 2009.09.24 17:10 | sell | 2505 | 0.10 | 1.47009 | 1.47209 | 1.46989 | ||
5009 | 2009.09.24 17:15 | t/p | 2505 | 0.10 | 1.46989 | 1.47209 | 1.46989 | 2.00 | 852.90 |
5010 | 2009.09.24 17:17 | sell | 2506 | 0.10 | 1.46971 | 1.47171 | 1.46951 | ||
5011 | 2009.09.24 17:20 | t/p | 2503 | 0.10 | 1.46908 | 1.47128 | 1.46908 | 2.00 | 854.90 |
5012 | 2009.09.24 17:20 | t/p | 2506 | 0.10 | 1.46951 | 1.47171 | 1.46951 | 2.00 | 856.90 |
5013 | 2009.09.24 17:20 | sell | 2507 | 0.10 | 1.46876 | 1.47076 | 1.46856 | ||
5014 | 2009.09.24 17:27 | sell | 2508 | 0.10 | 1.46952 | 1.47152 | 1.46932 | ||
5015 | 2009.09.24 17:27 | s/l | 2507 | 0.10 | 1.47076 | 1.47076 | 1.46856 | -20.00 | 836.90 |
5016 | 2009.09.24 17:27 | sell | 2509 | 0.10 | 1.47048 | 1.47248 | 1.47028 | ||
5017 | 2009.09.24 17:40 | t/p | 2509 | 0.10 | 1.47028 | 1.47248 | 1.47028 | 2.00 | 838.90 |
5018 | 2009.09.24 17:45 | t/p | 2508 | 0.10 | 1.46932 | 1.47152 | 1.46932 | 2.00 | 840.90 |
5019 | 2009.09.24 17:45 | sell | 2510 | 0.10 | 1.46882 | 1.47082 | 1.46862 | ||
5020 | 2009.09.24 17:50 | t/p | 2510 | 0.10 | 1.46862 | 1.47082 | 1.46862 | 2.00 | 842.90 |
5021 | 2009.09.24 17:50 | sell | 2511 | 0.10 | 1.46787 | 1.46987 | 1.46767 | ||
5022 | 2009.09.24 17:52 | sell | 2512 | 0.10 | 1.46834 | 1.47034 | 1.46814 | ||
5023 | 2009.09.24 17:57 | sell | 2513 | 0.10 | 1.46882 | 1.47082 | 1.46862 | ||
5024 | 2009.09.24 17:59 | sell | 2514 | 0.10 | 1.46949 | 1.47149 | 1.46929 | ||
5025 | 2009.09.24 18:02 | s/l | 2511 | 0.10 | 1.46987 | 1.46987 | 1.46767 | -20.00 | 822.90 |
5026 | 2009.09.24 18:02 | s/l | 2512 | 0.10 | 1.47034 | 1.47034 | 1.46814 | -20.00 | 802.90 |
5027 | 2009.09.24 18:02 | s/l | 2513 | 0.10 | 1.47082 | 1.47082 | 1.46862 | -20.00 | 782.90 |
5028 | 2009.09.24 18:02 | sell | 2515 | 0.10 | 1.47058 | 1.47258 | 1.47038 | ||
5029 | 2009.09.24 18:10 | t/p | 2515 | 0.10 | 1.47038 | 1.47258 | 1.47038 | 2.00 | 784.90 |
5030 | 2009.09.24 18:10 | sell | 2516 | 0.10 | 1.47000 | 1.47200 | 1.46980 | ||
5031 | 2009.09.24 18:15 | t/p | 2516 | 0.10 | 1.46980 | 1.47200 | 1.46980 | 2.00 | 786.90 |
5032 | 2009.09.24 18:20 | t/p | 2514 | 0.10 | 1.46929 | 1.47149 | 1.46929 | 2.00 | 788.90 |
5033 | 2009.09.24 18:20 | sell | 2517 | 0.10 | 1.46864 | 1.47064 | 1.46844 | ||
5034 | 2009.09.24 18:27 | sell | 2518 | 0.10 | 1.46941 | 1.47141 | 1.46921 | ||
5035 | 2009.09.24 18:45 | t/p | 2518 | 0.10 | 1.46921 | 1.47141 | 1.46921 | 2.00 | 790.90 |
5036 | 2009.09.24 18:50 | t/p | 2517 | 0.10 | 1.46844 | 1.47064 | 1.46844 | 2.00 | 792.90 |
5037 | 2009.09.24 18:50 | sell | 2519 | 0.10 | 1.46765 | 1.46965 | 1.46745 | ||
5038 | 2009.09.24 18:57 | sell | 2520 | 0.10 | 1.46841 | 1.47041 | 1.46821 | ||
5039 | 2009.09.24 19:02 | sell | 2521 | 0.10 | 1.46919 | 1.47119 | 1.46899 | ||
5040 | 2009.09.24 19:07 | s/l | 2519 | 0.10 | 1.46965 | 1.46965 | 1.46745 | -20.00 | 772.90 |
5041 | 2009.09.24 19:10 | t/p | 2521 | 0.10 | 1.46899 | 1.47119 | 1.46899 | 2.00 | 774.90 |
5042 | 2009.09.24 19:15 | t/p | 2520 | 0.10 | 1.46821 | 1.47041 | 1.46821 | 2.00 | 776.90 |
5043 | 2009.09.24 19:15 | sell | 2522 | 0.10 | 1.46768 | 1.46968 | 1.46748 | ||
5044 | 2009.09.24 19:20 | t/p | 2522 | 0.10 | 1.46748 | 1.46968 | 1.46748 | 2.00 | 778.90 |
5045 | 2009.09.24 19:20 | sell | 2523 | 0.10 | 1.46667 | 1.46867 | 1.46647 | ||
5046 | 2009.09.24 19:22 | sell | 2524 | 0.10 | 1.46717 | 1.46917 | 1.46697 | ||
5047 | 2009.09.24 19:27 | sell | 2525 | 0.10 | 1.46768 | 1.46968 | 1.46748 | ||
5048 | 2009.09.24 19:37 | sell | 2526 | 0.10 | 1.46809 | 1.47009 | 1.46789 | ||
5049 | 2009.09.24 19:40 | t/p | 2524 | 0.10 | 1.46697 | 1.46917 | 1.46697 | 2.00 | 780.90 |
5050 | 2009.09.24 19:40 | t/p | 2525 | 0.10 | 1.46748 | 1.46968 | 1.46748 | 2.00 | 782.90 |
5051 | 2009.09.24 19:40 | t/p | 2526 | 0.10 | 1.46789 | 1.47009 | 1.46789 | 2.00 | 784.90 |
5052 | 2009.09.24 19:45 | t/p | 2523 | 0.10 | 1.46647 | 1.46867 | 1.46647 | 2.00 | 786.90 |
5053 | 2009.09.24 19:45 | sell | 2527 | 0.10 | 1.46513 | 1.46713 | 1.46493 | ||
5054 | 2009.09.24 19:47 | sell | 2528 | 0.10 | 1.46555 | 1.46755 | 1.46535 | ||
5055 | 2009.09.24 19:50 | t/p | 2527 | 0.10 | 1.46493 | 1.46713 | 1.46493 | 2.00 | 788.90 |
5056 | 2009.09.24 19:50 | t/p | 2528 | 0.10 | 1.46535 | 1.46755 | 1.46535 | 2.00 | 790.90 |
5057 | 2009.09.24 19:50 | sell | 2529 | 0.10 | 1.46344 | 1.46544 | 1.46324 | ||
5058 | 2009.09.24 19:52 | sell | 2530 | 0.10 | 1.46429 | 1.46629 | 1.46409 | ||
5059 | 2009.09.24 19:57 | sell | 2531 | 0.10 | 1.46513 | 1.46713 | 1.46493 | ||
5060 | 2009.09.24 19:59 | t/p | 2530 | 0.10 | 1.46409 | 1.46629 | 1.46409 | 2.00 | 792.90 |
5061 | 2009.09.24 19:59 | t/p | 2531 | 0.10 | 1.46493 | 1.46713 | 1.46493 | 2.00 | 794.90 |
5062 | 2009.09.24 20:02 | sell | 2532 | 0.10 | 1.46423 | 1.46623 | 1.46403 | ||
5063 | 2009.09.24 20:15 | t/p | 2532 | 0.10 | 1.46403 | 1.46623 | 1.46403 | 2.00 | 796.90 |
5064 | 2009.09.24 20:20 | t/p | 2529 | 0.10 | 1.46324 | 1.46544 | 1.46324 | 2.00 | 798.90 |
5065 | 2009.09.24 20:20 | sell | 2533 | 0.10 | 1.46278 | 1.46478 | 1.46258 | ||
5066 | 2009.09.24 20:27 | sell | 2534 | 0.10 | 1.46336 | 1.46536 | 1.46316 | ||
5067 | 2009.09.24 20:32 | sell | 2535 | 0.10 | 1.46377 | 1.46577 | 1.46357 | ||
5068 | 2009.09.24 20:40 | sell | 2536 | 0.10 | 1.46449 | 1.46649 | 1.46429 | ||
5069 | 2009.09.24 20:45 | s/l | 2533 | 0.10 | 1.46478 | 1.46478 | 1.46258 | -20.00 | 778.90 |
5070 | 2009.09.24 20:45 | sell | 2537 | 0.10 | 1.46504 | 1.46704 | 1.46484 | ||
5071 | 2009.09.24 20:50 | s/l | 2534 | 0.10 | 1.46536 | 1.46536 | 1.46316 | -20.00 | 758.90 |
5072 | 2009.09.24 20:50 | s/l | 2535 | 0.10 | 1.46577 | 1.46577 | 1.46357 | -20.00 | 738.90 |
5073 | 2009.09.24 20:50 | sell | 2538 | 0.10 | 1.46558 | 1.46758 | 1.46538 | ||
5074 | 2009.09.24 20:57 | t/p | 2538 | 0.10 | 1.46538 | 1.46758 | 1.46538 | 2.00 | 740.90 |
5075 | 2009.09.24 21:07 | t/p | 2537 | 0.10 | 1.46484 | 1.46704 | 1.46484 | 2.00 | 742.90 |
5076 | 2009.09.24 21:10 | sell | 2539 | 0.10 | 1.46532 | 1.46732 | 1.46512 | ||
5077 | 2009.09.24 21:15 | sell | 2540 | 0.10 | 1.46581 | 1.46781 | 1.46561 | ||
5078 | 2009.09.24 21:20 | s/l | 2536 | 0.10 | 1.46649 | 1.46649 | 1.46429 | -20.00 | 722.90 |
5079 | 2009.09.24 21:20 | sell | 2541 | 0.10 | 1.46630 | 1.46830 | 1.46610 | ||
5080 | 2009.09.24 21:27 | t/p | 2541 | 0.10 | 1.46610 | 1.46830 | 1.46610 | 2.00 | 724.90 |
5081 | 2009.09.24 21:32 | sell | 2542 | 0.10 | 1.46626 | 1.46826 | 1.46606 | ||
5082 | 2009.09.24 21:45 | t/p | 2542 | 0.10 | 1.46606 | 1.46826 | 1.46606 | 2.00 | 726.90 |
5083 | 2009.09.24 21:50 | t/p | 2540 | 0.10 | 1.46561 | 1.46781 | 1.46561 | 2.00 | 728.90 |
5084 | 2009.09.24 22:02 | sell | 2543 | 0.10 | 1.46589 | 1.46789 | 1.46569 | ||
5085 | 2009.09.24 22:15 | t/p | 2543 | 0.10 | 1.46569 | 1.46789 | 1.46569 | 2.00 | 730.90 |
5086 | 2009.09.24 22:20 | t/p | 2539 | 0.10 | 1.46512 | 1.46732 | 1.46512 | 2.00 | 732.90 |
5087 | 2009.09.24 22:20 | sell | 2544 | 0.10 | 1.46472 | 1.46672 | 1.46452 | ||
5088 | 2009.09.24 22:27 | sell | 2545 | 0.10 | 1.46519 | 1.46719 | 1.46499 | ||
5089 | 2009.09.24 22:40 | sell | 2546 | 0.10 | 1.46580 | 1.46780 | 1.46560 | ||
5090 | 2009.09.24 22:45 | sell | 2547 | 0.10 | 1.46623 | 1.46823 | 1.46603 | ||
5091 | 2009.09.24 22:50 | s/l | 2544 | 0.10 | 1.46672 | 1.46672 | 1.46452 | -20.00 | 712.90 |
5092 | 2009.09.24 22:50 | sell | 2548 | 0.10 | 1.46667 | 1.46867 | 1.46647 | ||
5093 | 2009.09.24 22:57 | t/p | 2548 | 0.10 | 1.46647 | 1.46867 | 1.46647 | 2.00 | 714.90 |
5094 | 2009.09.24 23:15 | t/p | 2547 | 0.10 | 1.46603 | 1.46823 | 1.46603 | 2.00 | 716.90 |
5095 | 2009.09.24 23:20 | t/p | 2546 | 0.10 | 1.46560 | 1.46780 | 1.46560 | 2.00 | 718.90 |
5096 | 2009.09.24 23:27 | sell | 2549 | 0.10 | 1.46569 | 1.46769 | 1.46549 | ||
5097 | 2009.09.24 23:50 | sell | 2550 | 0.10 | 1.46625 | 1.46825 | 1.46605 | ||
5098 | 2009.09.25 00:45 | t/p | 2550 | 0.10 | 1.46605 | 1.46825 | 1.46605 | 1.90 | 720.80 |
5099 | 2009.09.25 00:50 | t/p | 2549 | 0.10 | 1.46549 | 1.46769 | 1.46549 | 1.90 | 722.70 |
5100 | 2009.09.25 01:02 | sell | 2551 | 0.10 | 1.46601 | 1.46801 | 1.46581 | ||
5101 | 2009.09.25 01:10 | t/p | 2551 | 0.10 | 1.46581 | 1.46801 | 1.46581 | 2.00 | 724.70 |
5102 | 2009.09.25 01:12 | sell | 2552 | 0.10 | 1.46564 | 1.46764 | 1.46544 | ||
5103 | 2009.09.25 01:15 | t/p | 2552 | 0.10 | 1.46544 | 1.46764 | 1.46544 | 2.00 | 726.70 |
5104 | 2009.09.25 01:20 | t/p | 2545 | 0.10 | 1.46499 | 1.46719 | 1.46499 | 1.90 | 728.60 |
5105 | 2009.09.25 01:20 | sell | 2553 | 0.10 | 1.46416 | 1.46616 | 1.46396 | ||
5106 | 2009.09.25 01:27 | sell | 2554 | 0.10 | 1.46490 | 1.46690 | 1.46470 | ||
5107 | 2009.09.25 01:27 | t/p | 2554 | 0.10 | 1.46470 | 1.46690 | 1.46470 | 2.00 | 730.60 |
5108 | 2009.09.25 01:32 | t/p | 2553 | 0.10 | 1.46396 | 1.46616 | 1.46396 | 2.00 | 732.60 |
5109 | 2009.09.25 01:32 | sell | 2555 | 0.10 | 1.46255 | 1.46455 | 1.46235 | ||
5110 | 2009.09.25 01:40 | sell | 2556 | 0.10 | 1.46364 | 1.46564 | 1.46344 | ||
5111 | 2009.09.25 01:45 | s/l | 2555 | 0.10 | 1.46455 | 1.46455 | 1.46235 | -20.00 | 712.60 |
5112 | 2009.09.25 01:45 | sell | 2557 | 0.10 | 1.46445 | 1.46645 | 1.46425 | ||
5113 | 2009.09.25 01:50 | sell | 2558 | 0.10 | 1.46527 | 1.46727 | 1.46507 | ||
5114 | 2009.09.25 01:52 | t/p | 2558 | 0.10 | 1.46507 | 1.46727 | 1.46507 | 2.00 | 714.60 |
5115 | 2009.09.25 01:55 | sell | 2559 | 0.10 | 1.46500 | 1.46700 | 1.46480 | ||
5116 | 2009.09.25 01:57 | t/p | 2559 | 0.10 | 1.46480 | 1.46700 | 1.46480 | 2.00 | 716.60 |
5117 | 2009.09.25 01:59 | sell | 2560 | 0.10 | 1.46501 | 1.46701 | 1.46481 | ||
5118 | 2009.09.25 02:02 | s/l | 2556 | 0.10 | 1.46564 | 1.46564 | 1.46344 | -20.00 | 696.60 |
5119 | 2009.09.25 02:07 | s/l | 2557 | 0.10 | 1.46645 | 1.46645 | 1.46425 | -20.00 | 676.60 |
5120 | 2009.09.25 02:15 | t/p | 2560 | 0.10 | 1.46481 | 1.46701 | 1.46481 | 2.00 | 678.60 |
5121 | 2009.09.25 02:20 | sell | 2561 | 0.10 | 1.46340 | 1.46540 | 1.46320 | ||
5122 | 2009.09.25 02:45 | t/p | 2561 | 0.10 | 1.46320 | 1.46540 | 1.46320 | 2.00 | 680.60 |
5123 | 2009.09.25 02:45 | sell | 2562 | 0.10 | 1.46275 | 1.46475 | 1.46255 | ||
5124 | 2009.09.25 02:50 | t/p | 2562 | 0.10 | 1.46255 | 1.46475 | 1.46255 | 2.00 | 682.60 |
5125 | 2009.09.25 02:50 | sell | 2563 | 0.10 | 1.46188 | 1.46388 | 1.46168 | ||
5126 | 2009.09.25 02:52 | sell | 2564 | 0.10 | 1.46231 | 1.46431 | 1.46211 | ||
5127 | 2009.09.25 02:57 | sell | 2565 | 0.10 | 1.46275 | 1.46475 | 1.46255 | ||
5128 | 2009.09.25 03:02 | t/p | 2564 | 0.10 | 1.46211 | 1.46431 | 1.46211 | 2.00 | 684.60 |
5129 | 2009.09.25 03:02 | t/p | 2565 | 0.10 | 1.46255 | 1.46475 | 1.46255 | 2.00 | 686.60 |
5130 | 2009.09.25 03:07 | t/p | 2563 | 0.10 | 1.46168 | 1.46388 | 1.46168 | 2.00 | 688.60 |
5131 | 2009.09.25 09:10 | sell | 2566 | 0.10 | 1.46802 | 1.47002 | 1.46782 | ||
5132 | 2009.09.25 09:15 | t/p | 2566 | 0.10 | 1.46782 | 1.47002 | 1.46782 | 2.00 | 690.60 |
5133 | 2009.09.25 09:15 | sell | 2567 | 0.10 | 1.46730 | 1.46930 | 1.46710 | ||
5134 | 2009.09.25 09:20 | t/p | 2567 | 0.10 | 1.46710 | 1.46930 | 1.46710 | 2.00 | 692.60 |
5135 | 2009.09.25 09:20 | sell | 2568 | 0.10 | 1.46635 | 1.46835 | 1.46615 | ||
5136 | 2009.09.25 09:22 | sell | 2569 | 0.10 | 1.46683 | 1.46883 | 1.46663 | ||
5137 | 2009.09.25 09:27 | sell | 2570 | 0.10 | 1.46730 | 1.46930 | 1.46710 | ||
5138 | 2009.09.25 09:27 | s/l | 2568 | 0.10 | 1.46835 | 1.46835 | 1.46615 | -20.00 | 672.60 |
5139 | 2009.09.25 09:27 | sell | 2571 | 0.10 | 1.46823 | 1.47023 | 1.46803 | ||
5140 | 2009.09.25 09:32 | t/p | 2571 | 0.10 | 1.46803 | 1.47023 | 1.46803 | 2.00 | 674.60 |
5141 | 2009.09.25 09:40 | sell | 2572 | 0.10 | 1.46787 | 1.46987 | 1.46767 | ||
5142 | 2009.09.25 09:50 | s/l | 2569 | 0.10 | 1.46883 | 1.46883 | 1.46663 | -20.00 | 654.60 |
5143 | 2009.09.25 09:52 | sell | 2573 | 0.10 | 1.46834 | 1.47034 | 1.46814 | ||
5144 | 2009.09.25 10:03 | t/p | 2573 | 0.10 | 1.46814 | 1.47034 | 1.46814 | 2.00 | 656.60 |
5145 | 2009.09.25 10:10 | t/p | 2572 | 0.10 | 1.46767 | 1.46987 | 1.46767 | 2.00 | 658.60 |
5146 | 2009.09.25 10:16 | t/p | 2570 | 0.10 | 1.46710 | 1.46930 | 1.46710 | 2.00 | 660.60 |
5147 | 2009.09.25 10:16 | sell | 2574 | 0.10 | 1.46658 | 1.46858 | 1.46638 | ||
5148 | 2009.09.25 10:26 | sell | 2575 | 0.10 | 1.46723 | 1.46923 | 1.46703 | ||
5149 | 2009.09.25 10:40 | sell | 2576 | 0.10 | 1.46790 | 1.46990 | 1.46770 | ||
5150 | 2009.09.25 10:45 | s/l | 2574 | 0.10 | 1.46858 | 1.46858 | 1.46638 | -20.00 | 640.60 |
5151 | 2009.09.25 10:45 | sell | 2577 | 0.10 | 1.46840 | 1.47040 | 1.46820 | ||
5152 | 2009.09.25 10:50 | sell | 2578 | 0.10 | 1.46890 | 1.47090 | 1.46870 | ||
5153 | 2009.09.25 10:57 | t/p | 2578 | 0.10 | 1.46870 | 1.47090 | 1.46870 | 2.00 | 642.60 |
5154 | 2009.09.25 11:02 | s/l | 2575 | 0.10 | 1.46923 | 1.46923 | 1.46703 | -20.00 | 622.60 |
5155 | 2009.09.25 12:10 | s/l | 2576 | 0.10 | 1.46990 | 1.46990 | 1.46770 | -20.00 | 602.60 |
5156 | 2009.09.25 12:10 | s/l | 2577 | 0.10 | 1.47040 | 1.47040 | 1.46820 | -20.00 | 582.60 |
5157 | 2009.09.25 14:10 | sell | 2579 | 0.10 | 1.46699 | 1.46899 | 1.46679 | ||
5158 | 2009.09.25 14:15 | t/p | 2579 | 0.10 | 1.46679 | 1.46899 | 1.46679 | 2.00 | 584.60 |
5159 | 2009.09.25 14:15 | sell | 2580 | 0.10 | 1.46646 | 1.46846 | 1.46626 | ||
5160 | 2009.09.25 14:20 | t/p | 2580 | 0.10 | 1.46626 | 1.46846 | 1.46626 | 2.00 | 586.60 |
5161 | 2009.09.25 14:20 | sell | 2581 | 0.10 | 1.46577 | 1.46777 | 1.46557 | ||
5162 | 2009.09.25 14:27 | sell | 2582 | 0.10 | 1.46646 | 1.46846 | 1.46626 | ||
5163 | 2009.09.25 14:35 | t/p | 2582 | 0.10 | 1.46626 | 1.46846 | 1.46626 | 2.00 | 588.60 |
5164 | 2009.09.25 14:37 | sell | 2583 | 0.10 | 1.46664 | 1.46864 | 1.46644 | ||
5165 | 2009.09.25 14:40 | t/p | 2581 | 0.10 | 1.46557 | 1.46777 | 1.46557 | 2.00 | 590.60 |
5166 | 2009.09.25 14:40 | t/p | 2583 | 0.10 | 1.46644 | 1.46864 | 1.46644 | 2.00 | 592.60 |
5167 | 2009.09.25 14:40 | sell | 2584 | 0.10 | 1.46505 | 1.46705 | 1.46485 | ||
5168 | 2009.09.25 14:42 | sell | 2585 | 0.10 | 1.46545 | 1.46745 | 1.46525 | ||
5169 | 2009.09.25 14:45 | t/p | 2584 | 0.10 | 1.46485 | 1.46705 | 1.46485 | 2.00 | 594.60 |
5170 | 2009.09.25 14:45 | t/p | 2585 | 0.10 | 1.46525 | 1.46745 | 1.46525 | 2.00 | 596.60 |
5171 | 2009.09.25 14:45 | sell | 2586 | 0.10 | 1.46386 | 1.46586 | 1.46366 | ||
5172 | 2009.09.25 14:47 | sell | 2587 | 0.10 | 1.46426 | 1.46626 | 1.46406 | ||
5173 | 2009.09.25 14:50 | t/p | 2586 | 0.10 | 1.46366 | 1.46586 | 1.46366 | 2.00 | 598.60 |
5174 | 2009.09.25 14:50 | t/p | 2587 | 0.10 | 1.46406 | 1.46626 | 1.46406 | 2.00 | 600.60 |
5175 | 2009.09.25 14:50 | sell | 2588 | 0.10 | 1.46227 | 1.46427 | 1.46207 | ||
5176 | 2009.09.25 14:52 | sell | 2589 | 0.10 | 1.46306 | 1.46506 | 1.46286 | ||
5177 | 2009.09.25 14:57 | sell | 2590 | 0.10 | 1.46386 | 1.46586 | 1.46366 | ||
5178 | 2009.09.25 14:59 | s/l | 2588 | 0.10 | 1.46427 | 1.46427 | 1.46207 | -20.00 | 580.60 |
5179 | 2009.09.25 14:59 | sell | 2591 | 0.10 | 1.46432 | 1.46632 | 1.46412 | ||
5180 | 2009.09.25 15:07 | t/p | 2591 | 0.10 | 1.46412 | 1.46632 | 1.46412 | 2.00 | 582.60 |
5181 | 2009.09.25 15:10 | s/l | 2589 | 0.10 | 1.46506 | 1.46506 | 1.46286 | -20.00 | 562.60 |
5182 | 2009.09.25 15:10 | sell | 2592 | 0.10 | 1.46517 | 1.46717 | 1.46497 | ||
5183 | 2009.09.25 15:15 | s/l | 2590 | 0.10 | 1.46586 | 1.46586 | 1.46366 | -20.00 | 542.60 |
5184 | 2009.09.25 15:15 | sell | 2593 | 0.10 | 1.46600 | 1.46800 | 1.46580 | ||
5185 | 2009.09.25 15:20 | sell | 2594 | 0.10 | 1.46684 | 1.46884 | 1.46664 | ||
5186 | 2009.09.25 15:22 | t/p | 2594 | 0.10 | 1.46664 | 1.46884 | 1.46664 | 2.00 | 544.60 |
5187 | 2009.09.25 15:25 | sell | 2595 | 0.10 | 1.46656 | 1.46856 | 1.46636 | ||
5188 | 2009.09.25 15:27 | t/p | 2595 | 0.10 | 1.46636 | 1.46856 | 1.46636 | 2.00 | 546.60 |
5189 | 2009.09.25 15:30 | sell | 2596 | 0.10 | 1.46642 | 1.46842 | 1.46622 | ||
5190 | 2009.09.25 15:32 | t/p | 2593 | 0.10 | 1.46580 | 1.46800 | 1.46580 | 2.00 | 548.60 |
5191 | 2009.09.25 15:32 | t/p | 2596 | 0.10 | 1.46622 | 1.46842 | 1.46622 | 2.00 | 550.60 |
5192 | 2009.09.25 15:37 | t/p | 2592 | 0.10 | 1.46497 | 1.46717 | 1.46497 | 2.00 | 552.60 |
5193 | 2009.09.25 15:37 | sell | 2597 | 0.10 | 1.46454 | 1.46654 | 1.46434 | ||
5194 | 2009.09.25 15:40 | sell | 2598 | 0.10 | 1.46616 | 1.46816 | 1.46596 | ||
5195 | 2009.09.25 15:45 | s/l | 2597 | 0.10 | 1.46654 | 1.46654 | 1.46434 | -20.00 | 532.60 |
5196 | 2009.09.25 15:45 | sell | 2599 | 0.10 | 1.46713 | 1.46913 | 1.46693 | ||
5197 | 2009.09.25 15:50 | s/l | 2598 | 0.10 | 1.46816 | 1.46816 | 1.46596 | -20.00 | 512.60 |
5198 | 2009.09.25 15:50 | sell | 2600 | 0.10 | 1.46810 | 1.47010 | 1.46790 | ||
5199 | 2009.09.25 15:52 | t/p | 2600 | 0.10 | 1.46790 | 1.47010 | 1.46790 | 2.00 | 514.60 |
5200 | 2009.09.25 15:55 | sell | 2601 | 0.10 | 1.46778 | 1.46978 | 1.46758 | ||
5201 | 2009.09.25 15:57 | t/p | 2601 | 0.10 | 1.46758 | 1.46978 | 1.46758 | 2.00 | 516.60 |
5202 | 2009.09.25 15:59 | sell | 2602 | 0.10 | 1.46802 | 1.47002 | 1.46782 | ||
5203 | 2009.09.25 16:02 | t/p | 2602 | 0.10 | 1.46782 | 1.47002 | 1.46782 | 2.00 | 518.60 |
5204 | 2009.09.25 16:07 | t/p | 2599 | 0.10 | 1.46693 | 1.46913 | 1.46693 | 2.00 | 520.60 |
5205 | 2009.09.25 16:07 | sell | 2603 | 0.10 | 1.46649 | 1.46849 | 1.46629 | ||
5206 | 2009.09.25 16:10 | s/l | 2603 | 0.10 | 1.46849 | 1.46849 | 1.46629 | -20.00 | 500.60 |
5207 | 2009.09.25 16:10 | sell | 2604 | 0.10 | 1.46887 | 1.47087 | 1.46867 | ||
5208 | 2009.09.25 16:12 | t/p | 2604 | 0.10 | 1.46867 | 1.47087 | 1.46867 | 2.00 | 502.60 |
5209 | 2009.09.25 16:12 | sell | 2605 | 0.10 | 1.46839 | 1.47039 | 1.46819 | ||
5210 | 2009.09.25 16:15 | s/l | 2605 | 0.10 | 1.47039 | 1.47039 | 1.46819 | -20.00 | 482.60 |
5211 | 2009.09.25 16:15 | sell | 2606 | 0.10 | 1.47029 | 1.47229 | 1.47009 | ||
5212 | 2009.09.25 16:20 | sell | 2607 | 0.10 | 1.47172 | 1.47372 | 1.47152 | ||
5213 | 2009.09.25 16:22 | t/p | 2607 | 0.10 | 1.47152 | 1.47372 | 1.47152 | 2.00 | 484.60 |
5214 | 2009.09.25 16:22 | sell | 2608 | 0.10 | 1.47077 | 1.47277 | 1.47057 | ||
5215 | 2009.09.25 16:25 | sell | 2609 | 0.10 | 1.47124 | 1.47324 | 1.47104 | ||
5216 | 2009.09.25 16:27 | t/p | 2608 | 0.10 | 1.47057 | 1.47277 | 1.47057 | 2.00 | 486.60 |
5217 | 2009.09.25 16:27 | t/p | 2609 | 0.10 | 1.47104 | 1.47324 | 1.47104 | 2.00 | 488.60 |
5218 | 2009.09.25 16:40 | t/p | 2606 | 0.10 | 1.47009 | 1.47229 | 1.47009 | 2.00 | 490.60 |
5219 | 2009.09.25 16:40 | sell | 2610 | 0.10 | 1.46978 | 1.47178 | 1.46958 | ||
5220 | 2009.09.25 16:45 | t/p | 2610 | 0.10 | 1.46958 | 1.47178 | 1.46958 | 2.00 | 492.60 |
5221 | 2009.09.25 16:45 | sell | 2611 | 0.10 | 1.46913 | 1.47113 | 1.46893 | ||
5222 | 2009.09.25 16:50 | t/p | 2611 | 0.10 | 1.46893 | 1.47113 | 1.46893 | 2.00 | 494.60 |
5223 | 2009.09.25 16:50 | sell | 2612 | 0.10 | 1.46825 | 1.47025 | 1.46805 | ||
5224 | 2009.09.25 16:52 | sell | 2613 | 0.10 | 1.46869 | 1.47069 | 1.46849 | ||
5225 | 2009.09.25 16:57 | sell | 2614 | 0.10 | 1.46913 | 1.47113 | 1.46893 | ||
5226 | 2009.09.25 17:10 | t/p | 2614 | 0.10 | 1.46893 | 1.47113 | 1.46893 | 2.00 | 496.60 |
5227 | 2009.09.25 17:13 | s/l | 2612 | 0.10 | 1.47025 | 1.47025 | 1.46805 | -20.00 | 476.60 |
5228 | 2009.09.25 17:13 | sell | 2615 | 0.10 | 1.46999 | 1.47199 | 1.46979 | ||
5229 | 2009.09.25 17:20 | s/l | 2613 | 0.10 | 1.47069 | 1.47069 | 1.46849 | -20.00 | 456.60 |
5230 | 2009.09.25 17:20 | sell | 2616 | 0.10 | 1.47092 | 1.47292 | 1.47072 | ||
5231 | 2009.09.25 17:26 | s/l | 2615 | 0.10 | 1.47199 | 1.47199 | 1.46979 | -20.00 | 436.60 |
5232 | 2009.09.25 17:50 | t/p | 2616 | 0.10 | 1.47072 | 1.47292 | 1.47072 | 2.00 | 438.60 |
5233 | 2009.09.25 17:50 | sell | 2617 | 0.10 | 1.46972 | 1.47172 | 1.46952 | ||
5234 | 2009.09.25 17:59 | t/p | 2617 | 0.10 | 1.46952 | 1.47172 | 1.46952 | 2.00 | 440.60 |
5235 | 2009.09.25 17:59 | sell | 2618 | 0.10 | 1.46819 | 1.47019 | 1.46799 | ||
5236 | 2009.09.25 18:10 | t/p | 2618 | 0.10 | 1.46799 | 1.47019 | 1.46799 | 2.00 | 442.60 |
5237 | 2009.09.25 18:10 | sell | 2619 | 0.10 | 1.46769 | 1.46969 | 1.46749 | ||
5238 | 2009.09.25 18:15 | t/p | 2619 | 0.10 | 1.46749 | 1.46969 | 1.46749 | 2.00 | 444.60 |
5239 | 2009.09.25 18:15 | sell | 2620 | 0.10 | 1.46714 | 1.46914 | 1.46694 | ||
5240 | 2009.09.25 18:20 | t/p | 2620 | 0.10 | 1.46694 | 1.46914 | 1.46694 | 2.00 | 446.60 |
5241 | 2009.09.25 18:20 | sell | 2621 | 0.10 | 1.46642 | 1.46842 | 1.46622 | ||
5242 | 2009.09.25 18:27 | sell | 2622 | 0.10 | 1.46714 | 1.46914 | 1.46694 | ||
5243 | 2009.09.25 18:32 | t/p | 2622 | 0.10 | 1.46694 | 1.46914 | 1.46694 | 2.00 | 448.60 |
5244 | 2009.09.25 18:40 | sell | 2623 | 0.10 | 1.46713 | 1.46913 | 1.46693 | ||
5245 | 2009.09.25 18:50 | sell | 2624 | 0.10 | 1.46790 | 1.46990 | 1.46770 | ||
5246 | 2009.09.25 18:57 | t/p | 2624 | 0.10 | 1.46770 | 1.46990 | 1.46770 | 2.00 | 450.60 |
5247 | 2009.09.25 18:59 | sell | 2625 | 0.10 | 1.46762 | 1.46962 | 1.46742 | ||
5248 | 2009.09.25 19:10 | t/p | 2625 | 0.10 | 1.46742 | 1.46962 | 1.46742 | 2.00 | 452.60 |
5249 | 2009.09.25 19:15 | t/p | 2623 | 0.10 | 1.46693 | 1.46913 | 1.46693 | 2.00 | 454.60 |
5250 | 2009.09.25 19:20 | t/p | 2621 | 0.10 | 1.46622 | 1.46842 | 1.46622 | 2.00 | 456.60 |
5251 | 2009.09.25 19:20 | sell | 2626 | 0.10 | 1.46537 | 1.46737 | 1.46517 | ||
5252 | 2009.09.25 19:22 | sell | 2627 | 0.10 | 1.46581 | 1.46781 | 1.46561 | ||
5253 | 2009.09.25 19:27 | sell | 2628 | 0.10 | 1.46625 | 1.46825 | 1.46605 | ||
5254 | 2009.09.25 19:33 | t/p | 2626 | 0.10 | 1.46517 | 1.46737 | 1.46517 | 2.00 | 458.60 |
5255 | 2009.09.25 19:33 | t/p | 2627 | 0.10 | 1.46561 | 1.46781 | 1.46561 | 2.00 | 460.60 |
5256 | 2009.09.25 19:33 | t/p | 2628 | 0.10 | 1.46605 | 1.46825 | 1.46605 | 2.00 | 462.60 |
5257 | 2009.09.25 19:33 | sell | 2629 | 0.10 | 1.46487 | 1.46687 | 1.46467 | ||
5258 | 2009.09.25 19:43 | sell | 2630 | 0.10 | 1.46567 | 1.46767 | 1.46547 | ||
5259 | 2009.09.25 19:50 | sell | 2631 | 0.10 | 1.46627 | 1.46827 | 1.46607 | ||
5260 | 2009.09.25 19:59 | s/l | 2629 | 0.10 | 1.46687 | 1.46687 | 1.46467 | -20.00 | 442.60 |
5261 | 2009.09.25 19:59 | sell | 2632 | 0.10 | 1.46687 | 1.46887 | 1.46667 | ||
5262 | 2009.09.25 20:07 | sell | 2633 | 0.10 | 1.46737 | 1.46937 | 1.46717 | ||
5263 | 2009.09.25 20:15 | t/p | 2633 | 0.10 | 1.46717 | 1.46937 | 1.46717 | 2.00 | 444.60 |
5264 | 2009.09.25 20:20 | t/p | 2632 | 0.10 | 1.46667 | 1.46887 | 1.46667 | 2.00 | 446.60 |
5265 | 2009.09.25 20:37 | t/p | 2631 | 0.10 | 1.46607 | 1.46827 | 1.46607 | 2.00 | 448.60 |
5266 | 2009.09.25 20:40 | sell | 2634 | 0.10 | 1.46653 | 1.46853 | 1.46633 | ||
5267 | 2009.09.25 20:45 | sell | 2635 | 0.10 | 1.46703 | 1.46903 | 1.46683 | ||
5268 | 2009.09.25 20:50 | s/l | 2630 | 0.10 | 1.46767 | 1.46767 | 1.46547 | -20.00 | 428.60 |
5269 | 2009.09.25 20:50 | sell | 2636 | 0.10 | 1.46754 | 1.46954 | 1.46734 | ||
5270 | 2009.09.25 20:57 | t/p | 2636 | 0.10 | 1.46734 | 1.46954 | 1.46734 | 2.00 | 430.60 |
5271 | 2009.09.25 20:59 | t/p | 2635 | 0.10 | 1.46683 | 1.46903 | 1.46683 | 2.00 | 432.60 |
5272 | 2009.09.25 21:15 | sell | 2637 | 0.10 | 1.46706 | 1.46906 | 1.46686 | ||
5273 | 2009.09.25 21:32 | sell | 2638 | 0.10 | 1.46765 | 1.46965 | 1.46745 | ||
5274 | 2009.09.25 21:45 | t/p | 2638 | 0.10 | 1.46745 | 1.46965 | 1.46745 | 2.00 | 434.60 |
5275 | 2009.09.25 22:15 | sell | 2639 | 0.10 | 1.46753 | 1.46953 | 1.46733 | ||
5276 | 2009.09.25 22:40 | s/l | 2634 | 0.10 | 1.46853 | 1.46853 | 1.46633 | -20.00 | 414.60 |
5277 | 2009.09.25 22:40 | sell | 2640 | 0.10 | 1.46834 | 1.47034 | 1.46814 | ||
5278 | 2009.09.25 22:45 | s/l | 2637 | 0.10 | 1.46906 | 1.46906 | 1.46686 | -20.00 | 394.60 |
5279 | 2009.09.25 22:45 | sell | 2641 | 0.10 | 1.46889 | 1.47089 | 1.46869 | ||
5280 | 2009.09.25 22:50 | s/l | 2639 | 0.10 | 1.46953 | 1.46953 | 1.46733 | -20.00 | 374.60 |
5281 | 2009.09.28 00:07 | t/p | 2641 | 0.10 | 1.46869 | 1.47089 | 1.46869 | 1.90 | 376.50 |
5282 | 2009.09.28 00:20 | s/l | 2640 | 0.10 | 1.47034 | 1.47034 | 1.46814 | -20.10 | 356.40 |
5283 | 2009.09.28 03:00 | sell | 2642 | 0.10 | 1.46441 | 1.46641 | 1.46421 | ||
5284 | 2009.09.28 03:02 | sell | 2643 | 0.10 | 1.46493 | 1.46693 | 1.46473 | ||
5285 | 2009.09.28 03:10 | t/p | 2643 | 0.10 | 1.46473 | 1.46693 | 1.46473 | 2.00 | 358.40 |
5286 | 2009.09.28 03:15 | t/p | 2642 | 0.10 | 1.46421 | 1.46641 | 1.46421 | 2.00 | 360.40 |
5287 | 2009.09.28 03:15 | sell | 2644 | 0.10 | 1.46350 | 1.46550 | 1.46330 | ||
5288 | 2009.09.28 03:20 | t/p | 2644 | 0.10 | 1.46330 | 1.46550 | 1.46330 | 2.00 | 362.40 |
5289 | 2009.09.28 03:20 | sell | 2645 | 0.10 | 1.46255 | 1.46455 | 1.46235 | ||
5290 | 2009.09.28 03:22 | sell | 2646 | 0.10 | 1.46303 | 1.46503 | 1.46283 | ||
5291 | 2009.09.28 03:27 | sell | 2647 | 0.10 | 1.46350 | 1.46550 | 1.46330 | ||
5292 | 2009.09.28 03:27 | t/p | 2647 | 0.10 | 1.46330 | 1.46550 | 1.46330 | 2.00 | 364.40 |
5293 | 2009.09.28 03:35 | t/p | 2646 | 0.10 | 1.46283 | 1.46503 | 1.46283 | 2.00 | 366.40 |
5294 | 2009.09.28 03:37 | sell | 2648 | 0.10 | 1.46328 | 1.46528 | 1.46308 | ||
5295 | 2009.09.28 03:40 | t/p | 2645 | 0.10 | 1.46235 | 1.46455 | 1.46235 | 2.00 | 368.40 |
5296 | 2009.09.28 03:40 | t/p | 2648 | 0.10 | 1.46308 | 1.46528 | 1.46308 | 2.00 | 370.40 |
5297 | 2009.09.28 03:40 | sell | 2649 | 0.10 | 1.46109 | 1.46309 | 1.46089 | ||
5298 | 2009.09.28 03:42 | sell | 2650 | 0.10 | 1.46164 | 1.46364 | 1.46144 | ||
5299 | 2009.09.28 03:45 | t/p | 2649 | 0.10 | 1.46089 | 1.46309 | 1.46089 | 2.00 | 372.40 |
5300 | 2009.09.28 03:45 | t/p | 2650 | 0.10 | 1.46144 | 1.46364 | 1.46144 | 2.00 | 374.40 |
5301 | 2009.09.28 03:45 | sell | 2651 | 0.10 | 1.45944 | 1.46144 | 1.45924 | ||
5302 | 2009.09.28 03:47 | sell | 2652 | 0.10 | 1.45999 | 1.46199 | 1.45979 | ||
5303 | 2009.09.28 03:50 | t/p | 2651 | 0.10 | 1.45924 | 1.46144 | 1.45924 | 2.00 | 376.40 |
5304 | 2009.09.28 03:50 | t/p | 2652 | 0.10 | 1.45979 | 1.46199 | 1.45979 | 2.00 | 378.40 |
5305 | 2009.09.28 03:50 | sell | 2653 | 0.10 | 1.45725 | 1.45925 | 1.45705 | ||
5306 | 2009.09.28 03:52 | sell | 2654 | 0.10 | 1.45835 | 1.46035 | 1.45815 | ||
5307 | 2009.09.28 03:55 | t/p | 2654 | 0.10 | 1.45815 | 1.46035 | 1.45815 | 2.00 | 380.40 |
5308 | 2009.09.28 03:55 | sell | 2655 | 0.10 | 1.45780 | 1.45980 | 1.45760 | ||
5309 | 2009.09.28 03:57 | s/l | 2653 | 0.10 | 1.45925 | 1.45925 | 1.45705 | -20.00 | 360.40 |
5310 | 2009.09.28 03:57 | sell | 2656 | 0.10 | 1.45944 | 1.46144 | 1.45924 | ||
5311 | 2009.09.28 03:59 | t/p | 2656 | 0.10 | 1.45924 | 1.46144 | 1.45924 | 2.00 | 362.40 |
5312 | 2009.09.28 03:59 | sell | 2657 | 0.10 | 1.45850 | 1.46050 | 1.45830 | ||
5313 | 2009.09.28 04:10 | sell | 2658 | 0.10 | 1.45894 | 1.46094 | 1.45874 | ||
5314 | 2009.09.28 04:15 | sell | 2659 | 0.10 | 1.45946 | 1.46146 | 1.45926 | ||
5315 | 2009.09.28 04:20 | s/l | 2655 | 0.10 | 1.45980 | 1.45980 | 1.45760 | -20.00 | 342.40 |
5316 | 2009.09.28 04:20 | sell | 2660 | 0.10 | 1.45998 | 1.46198 | 1.45978 | ||
5317 | 2009.09.28 04:27 | t/p | 2660 | 0.10 | 1.45978 | 1.46198 | 1.45978 | 2.00 | 344.40 |
5318 | 2009.09.28 04:50 | t/p | 2659 | 0.10 | 1.45926 | 1.46146 | 1.45926 | 2.00 | 346.40 |
5319 | 2009.09.28 05:02 | t/p | 2657 | 0.10 | 1.45830 | 1.46050 | 1.45830 | 2.00 | 348.40 |
5320 | 2009.09.28 05:02 | t/p | 2658 | 0.10 | 1.45874 | 1.46094 | 1.45874 | 2.00 | 350.40 |
5321 | 2009.09.28 05:02 | sell | 2661 | 0.10 | 1.45745 | 1.45945 | 1.45725 | ||
5322 | 2009.09.28 05:10 | sell | 2662 | 0.10 | 1.45806 | 1.46006 | 1.45786 | ||
5323 | 2009.09.28 05:15 | sell | 2663 | 0.10 | 1.45851 | 1.46051 | 1.45831 | ||
5324 | 2009.09.28 05:20 | sell | 2664 | 0.10 | 1.45897 | 1.46097 | 1.45877 | ||
5325 | 2009.09.28 05:27 | t/p | 2664 | 0.10 | 1.45877 | 1.46097 | 1.45877 | 2.00 | 352.40 |
5326 | 2009.09.28 05:45 | t/p | 2663 | 0.10 | 1.45831 | 1.46051 | 1.45831 | 2.00 | 354.40 |
5327 | 2009.09.28 05:50 | t/p | 2662 | 0.10 | 1.45786 | 1.46006 | 1.45786 | 2.00 | 356.40 |
5328 | 2009.09.28 06:02 | t/p | 2661 | 0.10 | 1.45725 | 1.45945 | 1.45725 | 2.00 | 358.40 |
5329 | 2009.09.28 06:02 | sell | 2665 | 0.10 | 1.45662 | 1.45862 | 1.45642 | ||
5330 | 2009.09.28 06:10 | sell | 2666 | 0.10 | 1.45764 | 1.45964 | 1.45744 | ||
5331 | 2009.09.28 06:15 | s/l | 2665 | 0.10 | 1.45862 | 1.45862 | 1.45642 | -20.00 | 338.40 |
5332 | 2009.09.28 06:15 | sell | 2667 | 0.10 | 1.45841 | 1.46041 | 1.45821 | ||
5333 | 2009.09.28 06:20 | sell | 2668 | 0.10 | 1.45918 | 1.46118 | 1.45898 | ||
5334 | 2009.09.28 06:22 | t/p | 2668 | 0.10 | 1.45898 | 1.46118 | 1.45898 | 2.00 | 340.40 |
5335 | 2009.09.28 06:25 | sell | 2669 | 0.10 | 1.45892 | 1.46092 | 1.45872 | ||
5336 | 2009.09.28 06:27 | t/p | 2669 | 0.10 | 1.45872 | 1.46092 | 1.45872 | 2.00 | 342.40 |
5337 | 2009.09.28 06:32 | t/p | 2667 | 0.10 | 1.45821 | 1.46041 | 1.45821 | 2.00 | 344.40 |
5338 | 2009.09.28 06:40 | sell | 2670 | 0.10 | 1.45846 | 1.46046 | 1.45826 | ||
5339 | 2009.09.28 06:45 | sell | 2671 | 0.10 | 1.45899 | 1.46099 | 1.45879 | ||
5340 | 2009.09.28 06:50 | s/l | 2666 | 0.10 | 1.45964 | 1.45964 | 1.45744 | -20.00 | 324.40 |
5341 | 2009.09.28 06:50 | sell | 2672 | 0.10 | 1.45953 | 1.46153 | 1.45933 | ||
5342 | 2009.09.28 06:57 | t/p | 2672 | 0.10 | 1.45933 | 1.46153 | 1.45933 | 2.00 | 326.40 |
5343 | 2009.09.28 07:02 | t/p | 2671 | 0.10 | 1.45879 | 1.46099 | 1.45879 | 2.00 | 328.40 |
5344 | 2009.09.28 07:20 | s/l | 2670 | 0.10 | 1.46046 | 1.46046 | 1.45826 | -20.00 | 308.40 |
5345 | 2009.09.28 10:00 | sell | 2673 | 0.10 | 1.46078 | 1.46278 | 1.46058 | ||
5346 | 2009.09.28 10:20 | sell | 2674 | 0.10 | 1.46128 | 1.46328 | 1.46108 | ||
5347 | 2009.09.28 10:35 | sell | 2675 | 0.10 | 1.46169 | 1.46369 | 1.46149 | ||
5348 | 2009.09.28 10:40 | sell | 2676 | 0.10 | 1.46217 | 1.46417 | 1.46197 | ||
5349 | 2009.09.28 10:45 | s/l | 2673 | 0.10 | 1.46278 | 1.46278 | 1.46058 | -20.00 | 288.40 |
5350 | 2009.09.28 10:45 | sell | 2677 | 0.10 | 1.46265 | 1.46465 | 1.46245 | ||
5351 | 2009.09.28 10:50 | s/l | 2674 | 0.10 | 1.46328 | 1.46328 | 1.46108 | -20.00 | 268.40 |
5352 | 2009.09.28 10:50 | sell | 2678 | 0.10 | 1.46313 | 1.46513 | 1.46293 | ||
5353 | 2009.09.28 10:57 | t/p | 2678 | 0.10 | 1.46293 | 1.46513 | 1.46293 | 2.00 | 270.40 |
5354 | 2009.09.28 11:15 | sell | 2679 | 0.10 | 1.46329 | 1.46529 | 1.46309 | ||
5355 | 2009.09.28 11:20 | s/l | 2675 | 0.10 | 1.46369 | 1.46369 | 1.46149 | -20.00 | 250.40 |
5356 | 2009.09.28 11:45 | sell | 2680 | 0.10 | 1.46383 | 1.46583 | 1.46363 | ||
5357 | 2009.09.28 11:50 | s/l | 2676 | 0.10 | 1.46417 | 1.46417 | 1.46197 | -20.00 | 230.40 |
5358 | 2009.09.28 12:00 | t/p | 2680 | 0.10 | 1.46363 | 1.46583 | 1.46363 | 2.00 | 232.40 |
5359 | 2009.09.28 12:02 | t/p | 2679 | 0.10 | 1.46309 | 1.46529 | 1.46309 | 2.00 | 234.40 |
5360 | 2009.09.28 13:10 | s/l | 2677 | 0.10 | 1.46465 | 1.46465 | 1.46245 | -20.00 | 214.40 |
5361 | 2009.09.28 17:00 | sell | 2681 | 0.10 | 1.46288 | 1.46488 | 1.46268 | ||
5362 | 2009.09.28 17:07 | t/p | 2681 | 0.10 | 1.46268 | 1.46488 | 1.46268 | 2.00 | 216.40 |
5363 | 2009.09.28 17:07 | sell | 2682 | 0.10 | 1.46217 | 1.46417 | 1.46197 | ||
5364 | 2009.09.28 17:10 | sell | 2683 | 0.10 | 1.46363 | 1.46563 | 1.46343 | ||
5365 | 2009.09.28 17:15 | s/l | 2682 | 0.10 | 1.46417 | 1.46417 | 1.46197 | -20.00 | 196.40 |
5366 | 2009.09.28 17:15 | sell | 2684 | 0.10 | 1.46451 | 1.46651 | 1.46431 | ||
5367 | 2009.09.28 17:20 | s/l | 2683 | 0.10 | 1.46563 | 1.46563 | 1.46343 | -20.00 | 176.40 |
5368 | 2009.09.28 17:20 | sell | 2685 | 0.10 | 1.46539 | 1.46739 | 1.46519 | ||
5369 | 2009.09.28 17:22 | t/p | 2685 | 0.10 | 1.46519 | 1.46739 | 1.46519 | 2.00 | 178.40 |
5370 | 2009.09.28 17:25 | sell | 2686 | 0.10 | 1.46510 | 1.46710 | 1.46490 | ||
5371 | 2009.09.28 17:27 | t/p | 2686 | 0.10 | 1.46490 | 1.46710 | 1.46490 | 2.00 | 180.40 |
5372 | 2009.09.28 17:32 | t/p | 2684 | 0.10 | 1.46431 | 1.46651 | 1.46431 | 2.00 | 182.40 |
5373 | 2009.09.28 17:32 | sell | 2687 | 0.10 | 1.46304 | 1.46504 | 1.46284 | ||
5374 | 2009.09.28 17:40 | sell | 2688 | 0.10 | 1.46424 | 1.46624 | 1.46404 | ||
5375 | 2009.09.28 17:45 | s/l | 2687 | 0.10 | 1.46504 | 1.46504 | 1.46284 | -20.00 | 162.40 |
5376 | 2009.09.28 17:45 | sell | 2689 | 0.10 | 1.46515 | 1.46715 | 1.46495 | ||
5377 | 2009.09.28 17:50 | s/l | 2688 | 0.10 | 1.46624 | 1.46624 | 1.46404 | -20.00 | 142.40 |
5378 | 2009.09.28 17:50 | sell | 2690 | 0.10 | 1.46605 | 1.46805 | 1.46585 | ||
5379 | 2009.09.28 17:52 | t/p | 2690 | 0.10 | 1.46585 | 1.46805 | 1.46585 | 2.00 | 144.40 |
5380 | 2009.09.28 17:55 | sell | 2691 | 0.10 | 1.46575 | 1.46775 | 1.46555 | ||
5381 | 2009.09.28 17:57 | t/p | 2691 | 0.10 | 1.46555 | 1.46775 | 1.46555 | 2.00 | 146.40 |
5382 | 2009.09.28 18:10 | sell | 2692 | 0.10 | 1.46615 | 1.46815 | 1.46595 | ||
5383 | 2009.09.28 18:15 | s/l | 2689 | 0.10 | 1.46715 | 1.46715 | 1.46495 | -20.00 | 126.40 |
5384 | 2009.09.28 18:15 | sell | 2693 | 0.10 | 1.46698 | 1.46898 | 1.46678 | ||
5385 | 2009.09.28 18:20 | sell | 2694 | 0.10 | 1.46780 | 1.46980 | 1.46760 | ||
5386 | 2009.09.28 18:22 | t/p | 2694 | 0.10 | 1.46760 | 1.46980 | 1.46760 | 2.00 | 128.40 |
5387 | 2009.09.28 18:25 | sell | 2695 | 0.10 | 1.46753 | 1.46953 | 1.46733 | ||
5388 | 2009.09.28 18:27 | t/p | 2695 | 0.10 | 1.46733 | 1.46953 | 1.46733 | 2.00 | 130.40 |
5389 | 2009.09.28 18:27 | t/p | 2693 | 0.10 | 1.46678 | 1.46898 | 1.46678 | 2.00 | 132.40 |
5390 | 2009.09.28 18:35 | t/p | 2692 | 0.10 | 1.46595 | 1.46815 | 1.46595 | 2.00 | 134.40 |
5391 | 2009.09.28 18:35 | sell | 2696 | 0.10 | 1.46516 | 1.46716 | 1.46496 | ||
5392 | 2009.09.28 18:37 | sell | 2697 | 0.10 | 1.46619 | 1.46819 | 1.46599 | ||
5393 | 2009.09.28 18:40 | t/p | 2696 | 0.10 | 1.46496 | 1.46716 | 1.46496 | 2.00 | 136.40 |
5394 | 2009.09.28 18:40 | t/p | 2697 | 0.10 | 1.46599 | 1.46819 | 1.46599 | 2.00 | 138.40 |
5395 | 2009.09.28 18:40 | sell | 2698 | 0.10 | 1.46414 | 1.46614 | 1.46394 | ||
5396 | 2009.09.28 18:42 | sell | 2699 | 0.10 | 1.46465 | 1.46665 | 1.46445 | ||
5397 | 2009.09.28 18:45 | t/p | 2698 | 0.10 | 1.46394 | 1.46614 | 1.46394 | 2.00 | 140.40 |
5398 | 2009.09.28 18:45 | t/p | 2699 | 0.10 | 1.46445 | 1.46665 | 1.46445 | 2.00 | 142.40 |
5399 | 2009.09.28 18:45 | sell | 2700 | 0.10 | 1.46260 | 1.46460 | 1.46240 | ||
5400 | 2009.09.28 18:47 | sell | 2701 | 0.10 | 1.46311 | 1.46511 | 1.46291 | ||
5401 | 2009.09.28 18:50 | t/p | 2700 | 0.10 | 1.46240 | 1.46460 | 1.46240 | 2.00 | 144.40 |
5402 | 2009.09.28 18:50 | t/p | 2701 | 0.10 | 1.46291 | 1.46511 | 1.46291 | 2.00 | 146.40 |
5403 | 2009.09.28 18:50 | sell | 2702 | 0.10 | 1.46055 | 1.46255 | 1.46035 | ||
5404 | 2009.09.28 18:52 | sell | 2703 | 0.10 | 1.46158 | 1.46358 | 1.46138 | ||
5405 | 2009.09.28 18:55 | t/p | 2703 | 0.10 | 1.46138 | 1.46358 | 1.46138 | 2.00 | 148.40 |
5406 | 2009.09.28 18:55 | sell | 2704 | 0.10 | 1.46106 | 1.46306 | 1.46086 | ||
5407 | 2009.09.28 18:57 | s/l | 2702 | 0.10 | 1.46255 | 1.46255 | 1.46035 | -20.00 | 128.40 |
5408 | 2009.09.28 18:57 | sell | 2705 | 0.10 | 1.46260 | 1.46460 | 1.46240 | ||
5409 | 2009.09.28 18:59 | t/p | 2705 | 0.10 | 1.46240 | 1.46460 | 1.46240 | 2.00 | 130.40 |
5410 | 2009.09.28 18:59 | sell | 2706 | 0.10 | 1.46158 | 1.46358 | 1.46138 | ||
5411 | 2009.09.28 19:02 | t/p | 2704 | 0.10 | 1.46086 | 1.46306 | 1.46086 | 2.00 | 132.40 |
5412 | 2009.09.28 19:02 | t/p | 2706 | 0.10 | 1.46138 | 1.46358 | 1.46138 | 2.00 | 134.40 |
5413 | 2009.09.28 19:02 | sell | 2707 | 0.10 | 1.45991 | 1.46191 | 1.45971 | ||
5414 | 2009.09.28 19:10 | sell | 2708 | 0.10 | 1.46091 | 1.46291 | 1.46071 | ||
5415 | 2009.09.28 19:15 | s/l | 2707 | 0.10 | 1.46191 | 1.46191 | 1.45971 | -20.00 | 114.40 |
5416 | 2009.09.28 19:15 | sell | 2709 | 0.10 | 1.46167 | 1.46367 | 1.46147 | ||
5417 | 2009.09.28 19:25 | sell | 2710 | 0.10 | 1.46217 | 1.46417 | 1.46197 | ||
5418 | 2009.09.28 19:27 | t/p | 2710 | 0.10 | 1.46197 | 1.46417 | 1.46197 | 2.00 | 116.40 |
5419 | 2009.09.28 19:27 | sell | 2711 | 0.10 | 1.46219 | 1.46419 | 1.46199 | ||
5420 | 2009.09.28 19:45 | t/p | 2711 | 0.10 | 1.46199 | 1.46419 | 1.46199 | 2.00 | 118.40 |
5421 | 2009.09.28 19:50 | t/p | 2709 | 0.10 | 1.46147 | 1.46367 | 1.46147 | 2.00 | 120.40 |
5422 | 2009.09.28 19:57 | sell | 2712 | 0.10 | 1.46134 | 1.46334 | 1.46114 | ||
5423 | 2009.09.28 20:02 | t/p | 2708 | 0.10 | 1.46071 | 1.46291 | 1.46071 | 2.00 | 122.40 |
5424 | 2009.09.28 20:02 | t/p | 2712 | 0.10 | 1.46114 | 1.46334 | 1.46114 | 2.00 | 124.40 |
5425 | 2009.09.28 20:02 | sell | 2713 | 0.10 | 1.45951 | 1.46151 | 1.45931 | ||
5426 | 2009.09.28 20:10 | sell | 2714 | 0.10 | 1.46047 | 1.46247 | 1.46027 | ||
5427 | 2009.09.28 20:15 | sell | 2715 | 0.10 | 1.46119 | 1.46319 | 1.46099 | ||
5428 | 2009.09.28 20:20 | s/l | 2713 | 0.10 | 1.46151 | 1.46151 | 1.45931 | -20.00 | 104.40 |
5429 | 2009.09.28 20:33 | t/p | 2715 | 0.10 | 1.46099 | 1.46319 | 1.46099 | 2.00 | 106.40 |
5430 | 2009.09.28 20:40 | t/p | 2714 | 0.10 | 1.46027 | 1.46247 | 1.46027 | 2.00 | 108.40 |
5431 | 2009.09.28 20:40 | sell | 2716 | 0.10 | 1.45973 | 1.46173 | 1.45953 | ||
5432 | 2009.09.28 20:46 | t/p | 2716 | 0.10 | 1.45953 | 1.46173 | 1.45953 | 2.00 | 110.40 |
5433 | 2009.09.28 20:46 | sell | 2717 | 0.10 | 1.45868 | 1.46068 | 1.45848 | ||
5434 | 2009.09.28 20:50 | sell | 2718 | 0.10 | 1.45921 | 1.46121 | 1.45901 | ||
5435 | 2009.09.28 20:56 | sell | 2719 | 0.10 | 1.45973 | 1.46173 | 1.45953 | ||
5436 | 2009.09.28 20:59 | t/p | 2719 | 0.10 | 1.45953 | 1.46173 | 1.45953 | 2.00 | 112.40 |
5437 | 2009.09.28 21:10 | sell | 2720 | 0.10 | 1.45966 | 1.46166 | 1.45946 | ||
5438 | 2009.09.28 21:50 | s/l | 2717 | 0.10 | 1.46068 | 1.46068 | 1.45848 | -20.00 | 92.40 |
5439 | 2009.09.28 22:15 | s/l | 2718 | 0.10 | 1.46121 | 1.46121 | 1.45901 | -20.00 | 72.40 |
5440 | 2009.09.28 22:20 | s/l | 2720 | 0.10 | 1.46166 | 1.46166 | 1.45946 | -20.00 | 52.40 |
5441 | 2009.09.28 22:20 | sell | 2721 | 0.10 | 1.46167 | 1.46367 | 1.46147 | ||
5442 | 2009.09.28 22:27 | t/p | 2721 | 0.10 | 1.46147 | 1.46367 | 1.46147 | 2.00 | 54.40 |
5443 | 2009.09.28 22:27 | sell | 2722 | 0.10 | 1.46104 | 1.46304 | 1.46084 | ||
5444 | 2009.09.29 00:46 | s/l | 2722 | 0.10 | 1.46304 | 1.46304 | 1.46084 | -20.10 | 34.30 |
5445 | 2009.09.29 01:00 | sell | 2723 | 0.10 | 1.46279 | 1.46479 | 1.46259 | ||
5446 | 2009.09.29 01:50 | t/p | 2723 | 0.10 | 1.46259 | 1.46479 | 1.46259 | 2.00 | 36.30 |
5447 | 2009.09.29 01:50 | sell | 2724 | 0.10 | 1.46188 | 1.46388 | 1.46168 | ||
5448 | 2009.09.29 02:20 | t/p | 2724 | 0.10 | 1.46168 | 1.46388 | 1.46168 | 2.00 | 38.30 |
5449 | 2009.09.29 02:20 | sell | 2725 | 0.10 | 1.46123 | 1.46323 | 1.46103 | ||
5450 | 2009.09.29 02:45 | t/p | 2725 | 0.10 | 1.46103 | 1.46323 | 1.46103 | 2.00 | 40.30 |
5451 | 2009.09.29 02:45 | sell | 2726 | 0.10 | 1.46034 | 1.46234 | 1.46014 | ||
5452 | 2009.09.29 02:50 | t/p | 2726 | 0.10 | 1.46014 | 1.46234 | 1.46014 | 2.00 | 42.30 |
5453 | 2009.09.29 02:50 | sell | 2727 | 0.10 | 1.45929 | 1.46129 | 1.45909 | ||
5454 | 2009.09.29 03:02 | t/p | 2727 | 0.10 | 1.45909 | 1.46129 | 1.45909 | 2.00 | 44.30 |
5455 | 2009.09.29 03:02 | sell | 2728 | 0.10 | 1.45858 | 1.46058 | 1.45838 | ||
5456 | 2009.09.29 03:50 | s/l | 2728 | 0.10 | 1.46058 | 1.46058 | 1.45838 | -20.00 | 24.30 |